Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 26.54 26.54 25.82 25.86 198,652 -0.63(-2.38%)
Apr 27, 2017 27.44 27.58 26.36 26.50 270,732 -0.95(-3.45%)
Apr 26, 2017 27.49 27.76 27.26 27.44 389,778 -0.14(-0.49%)
Apr 25, 2017 27.17 27.85 27.04 27.58 560,441 +0.63(+2.34%)
Apr 24, 2017 27.58 27.58 26.68 26.95 213,569 +0.05(+0.17%)
Apr 21, 2017 26.27 27.08 26.09 26.90 208,784 +0.59(+2.23%)
Apr 20, 2017 25.95 26.41 25.71 26.32 381,333 +0.36(+1.39%)
Apr 19, 2017 25.68 26.36 25.66 25.95 150,267 +0.45(+1.77%)
Apr 18, 2017 25.50 25.82 25.41 25.50 199,033 -0.27(-1.05%)
Apr 17, 2017 25.59 25.77 25.32 25.77 95,477 +0.27(+1.06%)
Apr 13, 2017 25.86 26.00 25.32 25.50 123,530 -0.41(-1.57%)
Apr 12, 2017 26.90 26.90 25.86 25.91 173,826 -1.08(-4.01%)
Apr 11, 2017 26.77 27.17 26.59 26.99 165,425 +0.09(+0.34%)
Apr 10, 2017 26.27 27.17 26.18 26.90 267,554 +0.68(+2.58%)
Apr 07, 2017 26.50 26.72 25.95 26.23 280,831 -0.45(-1.69%)
Apr 06, 2017 25.73 26.72 25.46 26.68 180,254 +0.99(+3.86%)
Apr 05, 2017 26.72 26.92 25.41 25.68 357,171 -0.90(-3.39%)
Apr 04, 2017 26.27 26.90 26.13 26.59 206,286 +0.36(+1.37%)
Apr 03, 2017 27.53 27.62 26.23 26.23 164,814 -1.26(-4.59%)
Mar 31, 2017 27.35 27.62 27.24 27.49 265,774 +0.14(+0.49%)
Mar 30, 2017 27.13 27.62 27.13 27.35 181,227 +0.27(+1.00%)
Mar 29, 2017 26.72 27.13 26.63 27.08 229,413 +0.27(+1.01%)
Mar 28, 2017 26.72 27.22 26.54 26.81 162,387 +0.00(+0.00%)
Mar 27, 2017 26.41 26.95 26.02 26.81 142,350 +0.23(+0.85%)
Mar 24, 2017 27.08 27.17 26.27 26.59 179,879 -0.32(-1.17%)
Mar 23, 2017 26.50 27.17 26.45 26.90 138,196 +0.41(+1.53%)
Mar 22, 2017 26.50 26.86 26.41 26.50 153,225 -0.05(-0.17%)
Mar 21, 2017 27.53 27.53 26.50 26.54 310,060 -0.77(-2.81%)
Mar 20, 2017 28.21 28.21 27.21 27.31 99,906 -0.95(-3.35%)
Mar 17, 2017 27.71 28.39 27.49 28.25 463,926 +0.36(+1.29%)
Mar 16, 2017 27.71 28.03 27.58 27.89 118,113 +0.32(+1.14%)
Mar 15, 2017 27.22 27.76 27.04 27.58 212,061 +0.50(+1.83%)
Mar 14, 2017 26.99 27.26 26.72 27.08 195,413 -0.05(-0.17%)
Mar 13, 2017 27.35 27.71 26.59 27.13 380,428 -0.41(-1.47%)
Mar 10, 2017 27.53 27.89 27.17 27.53 275,482 +0.36(+1.33%)
Mar 09, 2017 27.58 27.71 27.13 27.17 199,836 -0.41(-1.47%)
Mar 08, 2017 28.57 28.88 27.58 27.58 224,070 -0.86(-3.01%)
Mar 07, 2017 29.06 29.24 28.43 28.43 203,981 -0.63(-2.17%)
Mar 06, 2017 28.97 29.20 28.70 29.06 150,372 -0.18(-0.62%)
Mar 03, 2017 29.11 29.47 28.88 29.24 240,078 +0.09(+0.31%)
Mar 02, 2017 29.87 29.87 29.06 29.15 123,695 -0.77(-2.56%)
Mar 01, 2017 29.92 30.51 29.78 29.92 225,132 +0.59(+2.00%)
Feb 28, 2017 30.01 30.01 29.29 29.33 249,441 -0.81(-2.69%)
Feb 27, 2017 30.24 30.82 29.87 30.15 194,253 -0.11(-0.37%)
Feb 24, 2017 29.41 30.26 29.23 30.26 177,510 +0.40(+1.35%)
Feb 23, 2017 30.21 30.22 29.41 29.85 180,683 -0.27(-0.89%)
Feb 22, 2017 30.12 30.26 29.67 30.12 148,401 -0.18(-0.59%)
Feb 21, 2017 29.94 30.39 29.94 30.30 149,042 +0.40(+1.35%)
Feb 17, 2017 29.90 29.90 29.90 0 -0.27(-0.89%)
Feb 16, 2017 30.35 30.48 29.72 30.17 330,782 -0.22(-0.74%)
Feb 15, 2017 29.90 30.66 29.81 30.39 150,112 +0.45(+1.49%)
Feb 14, 2017 30.08 30.08 29.50 29.94 291,160 -0.31(-1.04%)
Feb 13, 2017 30.39 30.48 29.99 30.26 157,629 +0.18(+0.60%)
Feb 10, 2017 30.12 30.35 29.85 30.08 155,473 +0.18(+0.60%)
Feb 09, 2017 28.69 30.39 28.69 29.90 348,289 +1.16(+4.05%)
Feb 08, 2017 29.41 29.41 28.51 28.73 349,624 -0.76(-2.58%)
Feb 07, 2017 30.12 30.12 29.14 29.50 179,188 -0.54(-1.79%)
Feb 06, 2017 30.75 30.75 29.90 30.03 370,388 -0.90(-2.89%)
Feb 03, 2017 31.06 32.45 30.26 30.93 510,180 +0.27(+0.88%)
Feb 02, 2017 33.17 33.17 29.54 30.66 574,899 +0.94(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.