Indicators

Blucora Inc (NQ: BCOR )

27.19 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.40	18.70	18.30	18.45	690,989	+0.05(+0.27%)
Apr 27, 2017	18.15	18.50	18.00	18.40	756,521	+0.30(+1.66%)
Apr 26, 2017	17.90	18.25	17.76	18.10	600,868	+0.15(+0.84%)
Apr 25, 2017		18.10	17.75	17.95	569,890	+0.20(+1.13%)
Apr 24, 2017	17.60	17.95	17.55	17.75	478,780	+0.35(+2.01%)
Apr 21, 2017	17.20	17.60	17.00	17.40	652,371	+0.20(+1.16%)
Apr 20, 2017	17.20	17.50	17.00	17.20	656,845	+0.00(+0.00%)
Apr 19, 2017	17.25	17.45	17.10	17.20	744,192	+0.25(+1.47%)
Apr 18, 2017	17.00	17.00	16.68	16.95	332,883	-0.05(-0.29%)
Apr 17, 2017	17.05	17.25	16.88	17.00	557,019	+0.00(+0.00%)
Apr 13, 2017	16.95	17.20	16.65	17.00	322,184	+0.05(+0.29%)
Apr 12, 2017	17.05	17.20	16.70	16.95	263,070	-0.15(-0.88%)
Apr 11, 2017	17.00	17.30	16.90	17.10	457,233	+0.10(+0.59%)
Apr 10, 2017	17.25	17.55	16.88	17.00	452,245	-0.25(-1.45%)
Apr 07, 2017	17.35	17.45	17.10	17.25	374,330	-0.10(-0.58%)
Apr 06, 2017	17.40	17.60	17.20	17.35	423,917	-0.05(-0.29%)
Apr 05, 2017	17.35	17.68	17.30	17.40	529,066	+0.10(+0.58%)
Apr 04, 2017	17.45	17.60	17.10	17.30	639,030	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.