Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.440	2.530	2.360	2.360	1,030,420	-0.09(-3.67%)
Apr 28, 2022	2.510	2.515	2.345	2.450	947,498	+0.00(+0.00%)
Apr 27, 2022	2.530	2.550	2.440	2.450	901,920	-0.07(-2.78%)
Apr 26, 2022	2.640	2.770	2.520	2.520	1,374,672	-0.13(-4.91%)
Apr 25, 2022	2.640	2.680	2.605	2.650	2,411,477	-0.02(-0.75%)
Apr 22, 2022	2.690	2.765	2.660	2.670	1,008,308	-0.02(-0.74%)
Apr 21, 2022	2.790	2.830	2.680	2.690	1,362,325	-0.06(-2.18%)
Apr 20, 2022	2.860	2.860	2.740	2.750	2,191,795	-0.09(-3.17%)
Apr 19, 2022	2.850	2.890	2.800	2.840	1,579,088	-0.01(-0.35%)
Apr 18, 2022	2.990	3.010	2.840	2.850	1,617,762	-0.12(-4.04%)
Apr 14, 2022	3.090	3.160	2.970	2.970	1,099,590	-0.12(-3.88%)
Apr 13, 2022	2.930	3.135	2.910	3.090	1,347,507	+0.15(+5.10%)
Apr 12, 2022	2.940	3.005	2.900	2.940	1,051,826	+0.02(+0.68%)
Apr 11, 2022	3.030	3.040	2.895	2.920	1,029,679	-0.15(-4.89%)
Apr 08, 2022	3.100	3.175	3.060	3.070	1,143,774	-0.03(-0.97%)
Apr 07, 2022	3.120	3.185	3.100	3.100	1,038,557	-0.04(-1.27%)
Apr 06, 2022	3.050	3.170	3.050	3.140	1,182,016	+0.05(+1.62%)
Apr 05, 2022	3.180	3.275	3.090	3.090	2,401,150	-0.09(-2.83%)
Apr 04, 2022	3.170	3.230	3.140	3.180	1,604,183	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.