Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.290 +0.030 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.069 3.106 3.025 3.059 22,465,480 +0.06(+1.91%)
Apr 29, 2003 3.103 3.248 2.941 3.002 69,711,376 +0.49(+19.33%)
Apr 28, 2003 2.411 2.566 2.401 2.515 11,236,739 +0.10(+4.05%)
Apr 25, 2003 2.465 2.482 2.411 2.417 8,069,695 -0.09(-3.50%)
Apr 24, 2003 2.519 2.532 2.478 2.505 7,673,112 -0.07(-2.62%)
Apr 23, 2003 2.498 2.593 2.488 2.573 10,421,654 +0.07(+2.70%)
Apr 22, 2003 2.471 2.529 2.401 2.505 6,742,517 +0.05(+2.20%)
Apr 21, 2003 2.444 2.495 2.414 2.451 3,952,213 -0.01(-0.41%)
Apr 17, 2003 2.394 2.465 2.387 2.461 13,485,627 +0.12(+5.19%)
Apr 16, 2003 2.421 2.448 2.313 2.340 9,712,009 +0.02(+0.87%)
Apr 15, 2003 2.282 2.333 2.262 2.320 4,699,177 +0.03(+1.33%)
Apr 14, 2003 2.198 2.309 2.195 2.289 8,039,781 +0.03(+1.19%)
Apr 11, 2003 2.266 2.296 2.195 2.262 19,004,924 -0.10(-4.42%)
Apr 10, 2003 2.394 2.407 2.340 2.367 7,955,666 -0.03(-1.13%)
Apr 09, 2003 2.465 2.485 2.384 2.394 6,620,195 -0.03(-1.12%)
Apr 08, 2003 2.488 2.495 2.401 2.421 19,678,140 -0.03(-1.38%)
Apr 07, 2003 2.529 2.573 2.451 2.455 13,503,990 +0.09(+3.71%)
Apr 04, 2003 2.397 2.421 2.323 2.367 12,966,425 +0.08(+3.70%)
Apr 03, 2003 2.309 2.347 2.272 2.282 8,108,199 -0.01(-0.59%)
Apr 02, 2003 2.252 2.320 2.249 2.296 10,327,469 +0.11(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.