Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2022 0 +0.00(+0.00%)
Mar 21, 2022 5.600 5.610 5.590 5.595 1,818,921 +0.01(+0.27%)
Mar 18, 2022 5.580 5.603 5.540 5.580 7,809,488 +0.00(+0.00%)
Mar 17, 2022 5.580 5.590 5.580 5.580 1,625,158 +0.00(+0.00%)
Mar 16, 2022 5.570 5.590 5.570 5.580 736,673 +0.01(+0.18%)
Mar 15, 2022 5.570 5.580 5.570 5.570 1,713,695 +0.00(+0.00%)
Mar 14, 2022 5.570 5.580 5.570 5.570 3,648,514 +0.00(+0.00%)
Mar 11, 2022 5.580 5.585 5.570 5.570 1,122,588 +0.00(+0.00%)
Mar 10, 2022 5.570 5.580 5.570 5.570 2,913,897 -0.01(-0.18%)
Mar 09, 2022 5.570 5.580 5.570 5.580 886,767 +0.01(+0.18%)
Mar 08, 2022 5.570 5.590 5.570 5.570 2,195,200 -0.01(-0.18%)
Mar 07, 2022 5.590 5.590 5.570 5.580 2,771,958 -0.01(-0.18%)
Mar 04, 2022 5.580 5.590 5.573 5.590 2,876,251 +0.02(+0.36%)
Mar 03, 2022 5.550 5.570 5.550 5.570 1,467,401 +0.01(+0.18%)
Mar 02, 2022 5.550 5.570 5.540 5.560 1,621,733 +0.02(+0.36%)
Mar 01, 2022 5.560 5.570 5.535 5.540 7,555,272 -0.04(-0.72%)
Feb 28, 2022 5.550 5.620 5.550 5.580 4,364,912 +0.03(+0.54%)
Feb 25, 2022 5.570 5.565 5.550 5.550 2,469,387 -0.02(-0.36%)
Feb 24, 2022 5.550 5.580 5.540 5.570 7,469,837 +0.02(+0.36%)
Feb 23, 2022 5.560 5.570 5.550 5.550 2,102,652 +0.00(+0.00%)
Feb 22, 2022 5.550 5.580 5.550 5.550 5,660,810 -0.01(-0.18%)
Feb 18, 2022 5.560 0 +0.01(+0.18%)
Feb 17, 2022 5.550 5.570 5.550 5.550 4,081,818 -0.01(-0.18%)
Feb 16, 2022 5.540 5.570 5.540 5.560 5,855,773 +0.00(+0.00%)
Feb 15, 2022 5.550 5.560 5.540 5.560 9,582,122 +0.00(+0.00%)
Feb 14, 2022 5.530 5.580 5.510 5.560 61,309,612 +1.92(+52.75%)
Feb 11, 2022 3.700 3.725 3.580 3.640 763,275 -0.06(-1.62%)
Feb 10, 2022 3.680 3.725 3.650 3.700 622,877 +0.00(+0.00%)
Feb 09, 2022 3.700 3.740 3.590 3.700 654,263 -0.03(-0.80%)
Feb 08, 2022 3.670 3.730 3.630 3.730 752,531 +0.03(+0.81%)
Feb 07, 2022 3.640 3.730 3.590 3.700 691,214 +0.07(+1.93%)
Feb 04, 2022 3.560 3.650 3.499 3.630 770,145 +0.04(+1.11%)
Feb 03, 2022 3.630 3.590 610,559 -0.08(-2.18%)
Feb 02, 2022 3.710 3.710 3.585 3.670 604,636 -0.07(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.