Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.66 10.75 10.59 10.75 7,000 +0.01(+0.07%)
Apr 29, 2004 10.67 10.78 10.67 10.74 20,900 -0.05(-0.44%)
Apr 28, 2004 10.82 10.82 10.46 10.79 15,600 -0.20(-1.82%)
Apr 27, 2004 10.80 11.00 10.76 10.99 17,700 +0.23(+2.14%)
Apr 26, 2004 10.89 10.94 10.69 10.76 9,300 -0.05(-0.46%)
Apr 23, 2004 10.71 10.98 10.70 10.81 29,300 -0.06(-0.55%)
Apr 22, 2004 10.76 10.87 10.33 10.87 15,100 +0.09(+0.83%)
Apr 21, 2004 10.81 10.86 10.76 10.78 30,100 -0.03(-0.28%)
Apr 20, 2004 10.85 10.90 10.80 10.81 6,700 -0.05(-0.46%)
Apr 19, 2004 10.86 10.90 10.78 10.86 56,400 +0.00(+0.00%)
Apr 16, 2004 10.90 10.90 10.80 10.86 106,900 -0.03(-0.28%)
Apr 15, 2004 10.95 11.00 10.88 10.89 7,600 +0.00(+0.00%)
Apr 14, 2004 10.90 11.10 10.89 10.89 8,200 -0.15(-1.36%)
Apr 13, 2004 10.99 11.10 10.88 11.04 30,200 +0.05(+0.45%)
Apr 12, 2004 10.85 11.10 10.85 10.99 12,400 -0.04(-0.36%)
Apr 08, 2004 11.19 11.19 10.99 11.03 14,400 +0.03(+0.27%)
Apr 07, 2004 11.09 11.11 10.99 11.00 32,900 +0.00(+0.00%)
Apr 06, 2004 10.91 11.04 10.90 11.00 21,600 +0.07(+0.64%)
Apr 05, 2004 11.25 11.25 10.80 10.93 15,700 -0.12(-1.09%)
Apr 02, 2004 11.50 11.50 11.05 11.05 16,400 -0.39(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.