Indicators

Select Income REIT (NQ: SIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.17	22.17	21.67	21.80	461,488	-0.37(-1.65%)
Apr 27, 2017	22.19	22.23	21.94	22.17	513,204	+0.02(+0.08%)
Apr 26, 2017	21.69	22.32	21.46	22.15	711,355	+0.53(+2.45%)
Apr 25, 2017	22.56	22.56	21.57	21.62	901,502	-1.05(-4.64%)
Apr 24, 2017	23.09	23.25	22.47	22.67	451,399	-0.27(-1.18%)
Apr 21, 2017	22.87	23.03	22.84	22.94	621,762	+0.10(+0.42%)
Apr 20, 2017	22.79	22.87	22.58	22.85	262,075	+0.14(+0.61%)
Apr 19, 2017	22.83	22.89	22.67	22.71	365,092	-0.10(-0.46%)
Apr 18, 2017	22.67	22.86	22.58	22.81	397,981	+0.11(+0.49%)
Apr 17, 2017	22.28	22.78	22.28	22.70	577,591	+0.46(+2.07%)
Apr 13, 2017	22.32	22.52	22.20	22.24	167,142	-0.13(-0.57%)
Apr 12, 2017	22.46	22.57	22.31	22.37	356,520	-0.18(-0.80%)
Apr 11, 2017	22.23	22.61	22.23	22.55	389,131	+0.31(+1.38%)
Apr 10, 2017	22.28	22.35	22.11	22.24	161,203	+0.03(+0.12%)
Apr 07, 2017	22.10	22.27	22.10	22.22	327,245	+0.12(+0.54%)
Apr 06, 2017	21.94	22.16	21.78	22.10	267,390	+0.17(+0.78%)
Apr 05, 2017	22.30	22.33	21.88	21.93	321,450	-0.28(-1.27%)
Apr 04, 2017	22.03	22.30	22.03	22.21	315,654	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.