Indicators

Hydromer Inc (OP: HYDI )

0.5252 +0.3001 (+133.32%)

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.2600	20	-0.07(-21.21%)
Apr 27, 2023	0.3000	0.3300	0.3000	0.3300	997	+0.08(+32.00%)
Apr 25, 2023				0.2500	0	+0.00(+0.00%)
Apr 21, 2023				0.2500	50	+0.00(+0.00%)
Apr 19, 2023				0.2500	0	-0.00(-0.40%)
Apr 11, 2023				0.2510	0	-0.02(-7.04%)
Apr 06, 2023				0.2700	0	+0.01(+1.89%)
Apr 05, 2023	0.2650	0.2650	0.2650	0.2650	100	-0.01(-1.85%)
Mar 27, 2023				0.2700	0	-0.03(-10.00%)
Mar 13, 2023				0.3000	0	-0.03(-9.09%)
Mar 10, 2023	0.2810	0.3300	0.2745	0.3300	11,750	-0.02(-5.71%)
Mar 08, 2023				0.3500	0	+0.02(+6.06%)
Mar 06, 2023				0.3300	2	+0.06(+22.22%)
Feb 27, 2023				0.2700	0	-0.01(-3.57%)
Feb 23, 2023				0.2800	0	-0.02(-6.67%)
Feb 21, 2023				0.3000	0	-0.13(-30.23%)
Feb 14, 2023				0.4300	80	+0.15(+53.57%)
Feb 07, 2023				0.2800	2	+0.00(+0.00%)
Feb 06, 2023	0.2800	0.2800	0.2800	0.2800	5,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.