Indicators

Hydromer Inc (OP: HYDI )

0.5252 +0.3001 (+133.32%)

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012		1.060	1.060	1.060	0	+0.00(+0.00%)
Apr 18, 2012		1.060	1.060	1.060	0	-0.04(-3.64%)
Apr 16, 2012		1.100	1.100	1.100	0	+0.06(+5.77%)
Mar 30, 2012		1.040	1.040	1.040	0	+0.01(+0.97%)
Mar 29, 2012	0.9500	1.030	0.9500	1.030	5,500	-0.01(-0.96%)
Mar 27, 2012		1.040	1.040	1.040	0	+0.34(+48.57%)
Mar 26, 2012	0.7000	0.7000	0.7000	0.7000	5,400	-0.29(-29.29%)
Mar 14, 2012		0.9900	0.9900	0.9900	0	-0.25(-20.16%)
Mar 02, 2012		1.240	1.240	1.240	0	+0.14(+12.73%)
Feb 16, 2012	1.100	1.100	1.100	1.100	0	+0.05(+4.76%)
Feb 15, 2012	1.050	1.050	1.050	1.050	9,000	+0.00(+0.00%)
Feb 14, 2012	1.050	1.050	1.050	1.050	1,200	-0.02(-1.87%)
Feb 13, 2012	1.070	1.070	1.070	1.070	100	+0.04(+3.88%)
Feb 08, 2012		1.030	1.030	1.030	0	-0.11(-9.65%)
Feb 07, 2012	1.000	1.140	1.000	1.140	2,700	+0.21(+22.58%)
Feb 06, 2012	0.9000	0.9300	0.9000	0.9300	18,843	+0.03(+3.33%)
Feb 03, 2012	0.9000	0.9000	0.9000	0.9000	3,086	+0.00(+0.00%)
Feb 02, 2012	0.9000	0.9000	0.8800	0.9000	3,400	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.