Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Apr 24, 2017 0.6700 0.6700 0.6700 0 +0.12(+21.82%)
Apr 19, 2017 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Apr 13, 2017 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Mar 29, 2017 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Mar 14, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 07, 2017 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Feb 23, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Feb 15, 2017 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 31, 2017 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 25, 2017 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Jan 20, 2017 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Jan 13, 2017 0.5100 0.5100 0.5100 0 +0.08(+17.24%)
Jan 09, 2017 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Jan 06, 2017 0.4500 0.4500 0.4500 0.4500 9,400 -0.06(-11.76%)
Jan 05, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jan 04, 2017 0.5100 0.5100 0.5100 0.5100 1,000 -0.04(-7.27%)
Dec 30, 2016 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Dec 29, 2016 0.5500 0.5500 0.5000 0.5000 4,500 -0.05(-9.09%)
Dec 28, 2016 0.5500 0.5500 0.5500 0.5500 3,200 -0.03(-5.17%)
Dec 20, 2016 0.5800 0.5800 0.5800 0 -0.02(-2.72%)
Dec 13, 2016 0.5962 0.5962 0.5962 0 +0.05(+8.40%)
Dec 09, 2016 0.5500 0.5500 0.5500 0 -0.14(-20.12%)
Dec 07, 2016 0.6885 0.6885 0.6885 0 -0.01(-1.64%)
Nov 21, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 18, 2016 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
Nov 15, 2016 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Nov 09, 2016 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Nov 08, 2016 0.7500 0.7500 0.7500 0.7500 1,100 +0.00(+0.00%)
Nov 07, 2016 0.8470 1.000 0.7500 0.7500 19,822 +0.00(+0.00%)
Nov 04, 2016 0.8500 0.8500 0.7500 0.7500 9,800 -0.20(-21.05%)
Oct 25, 2016 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Oct 05, 2016 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Oct 03, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 30, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 29, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 28, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 27, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 22, 2016 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Sep 14, 2016 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Sep 13, 2016 0.8600 0.8600 0.8600 0.8600 400 +0.01(+1.18%)
Sep 12, 2016 0.8500 0.8500 0.8500 0.8500 1,800 +0.25(+41.67%)
Aug 15, 2016 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Aug 12, 2016 0.7190 0.7190 0.6500 0.6500 2,400 +0.00(+0.00%)
Aug 11, 2016 0.6500 0.6500 0.6500 0.6500 2,000 -0.10(-13.33%)
Aug 10, 2016 0.9000 0.9000 0.7500 0.7500 3,000 -0.12(-14.09%)
Aug 01, 2016 0.8730 0.8730 0.8730 0 +0.02(+2.71%)
Jul 28, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 27, 2016 0.8500 0.8500 0.8500 0.8500 1,000 -0.09(-9.57%)
Jul 20, 2016 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 14, 2016 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jul 11, 2016 0.9300 0.9300 0.9300 0 +0.42(+80.58%)
Jun 30, 2016 0.5150 0.5150 0.5150 0 -0.08(-14.17%)
Jun 22, 2016 0.6000 0.6000 0.6000 0 -0.28(-31.43%)
Jun 10, 2016 0.8750 0.8750 0.8750 0 +0.00(+0.00%)
May 31, 2016 0.8750 0.8750 0.8750 0 +0.29(+48.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.