Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 +0.060 (+2.86%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Apr 26, 2011	6.900	6.900	6.500	6.500	1,787	-0.50(-7.14%)
Apr 25, 2011	6.660	7.000	6.500	7.000	6,801	+0.33(+4.95%)
Apr 20, 2011	6.670	6.670	6.670	6.670	0	-0.13(-1.91%)
Apr 19, 2011	6.800	6.800	6.800	6.800	3,000	-0.10(-1.45%)
Apr 15, 2011	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Apr 14, 2011	6.900	6.900	6.900	6.900	460	+0.00(+0.00%)
Apr 13, 2011	6.900	6.900	6.900	6.900	300	+0.40(+6.15%)
Apr 11, 2011	6.500	6.500	6.500	6.500	0	+0.45(+7.44%)
Apr 08, 2011	6.000	6.050	6.000	6.050	2,000	+0.05(+0.83%)
Apr 06, 2011	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Apr 01, 2011	6.000	6.000	6.000	6.000	0	+0.50(+9.09%)
Mar 31, 2011	5.000	5.500	5.000	5.500	698	-1.50(-21.43%)
Mar 03, 2011		7.000	7.000	7.000	0	+0.00(+0.00%)
Feb 28, 2011		7.000	7.000	7.000	0	+0.75(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.