Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.673 5.673 5.673 0 +0.13(+2.41%)
Apr 27, 2018 5.540 5.540 5.540 5.540 200 +0.15(+2.78%)
Apr 25, 2018 5.390 5.390 5.390 0 +0.09(+1.70%)
Apr 13, 2018 5.300 5.300 5.300 0 +0.17(+3.37%)
Apr 11, 2018 5.127 5.127 5.127 0 +0.04(+0.73%)
Apr 10, 2018 5.090 5.090 5.090 5.090 200 +0.00(+0.00%)
Apr 05, 2018 5.090 5.090 5.090 0 +0.09(+1.80%)
Apr 04, 2018 5.020 5.020 5.000 5.000 7,400 -0.20(-3.90%)
Mar 21, 2018 5.203 5.203 5.203 0 +0.07(+1.28%)
Mar 20, 2018 5.137 5.137 5.137 5.137 37,626 +0.07(+1.33%)
Mar 12, 2018 5.070 5.070 5.070 0 -0.20(-3.80%)
Mar 02, 2018 5.270 5.270 5.270 1,525 -0.40(-7.05%)
Feb 26, 2018 5.670 5.670 5.670 0 +0.13(+2.35%)
Feb 20, 2018 5.540 5.540 5.540 0 -0.02(-0.33%)
Feb 12, 2018 5.558 5.558 5.558 0 +0.20(+3.70%)
Feb 09, 2018 5.360 5.360 5.360 5.360 100 -0.44(-7.59%)
Feb 06, 2018 5.800 5.800 5.800 0 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.