Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.790 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 4.090 4.090 4.090 0 -0.03(-0.73%)
Apr 23, 2019 4.120 4.120 4.120 0 +0.01(+0.34%)
Apr 15, 2019 4.106 4.106 4.106 0 -0.25(-5.79%)
Apr 12, 2019 4.358 4.358 4.358 75 +0.00(+0.00%)
Apr 05, 2019 4.358 4.358 4.358 0 +0.25(+6.19%)
Apr 01, 2019 4.104 4.104 4.104 0 +0.04(+1.08%)
Mar 26, 2019 4.060 4.060 4.060 0 -0.07(-1.72%)
Mar 25, 2019 4.131 4.131 4.131 4.131 200 +0.31(+8.14%)
Mar 05, 2019 3.820 3.820 3.820 0 -0.16(-4.13%)
Mar 04, 2019 3.984 3.984 3.984 3.984 100 -0.12(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.