Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 38.50 38.50 38.50 0 +0.25(+0.65%)
Apr 15, 2013 38.25 38.25 38.25 38.25 0 +0.63(+1.67%)
Mar 26, 2013 37.62 37.62 37.62 0 +0.87(+2.37%)
Mar 22, 2013 36.75 36.75 36.75 0 -1.75(-4.55%)
Mar 14, 2013 38.50 38.50 38.50 0 -0.50(-1.28%)
Mar 13, 2013 40.00 40.00 39.00 39.00 250 -1.50(-3.70%)
Mar 12, 2013 40.50 40.50 40.50 40.50 126 +0.75(+1.89%)
Feb 25, 2013 39.75 39.75 39.75 0 +0.95(+2.45%)
Feb 08, 2013 38.80 38.80 38.80 38.80 0 +0.15(+0.39%)
Feb 07, 2013 38.65 38.65 38.65 38.65 186 +0.55(+1.44%)
Feb 06, 2013 38.10 38.10 38.10 38.10 2,826 -2.00(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.