Indicators

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 17, 2018		0.0240	0.0240	0.0240	0	-0.02(-40.00%)
Apr 12, 2018		0.0400	0.0400	0.0400	0	+0.02(+73.91%)
Apr 11, 2018	0.0230	0.0230	0.0230	0.0230	12,000	+0.00(+4.07%)
Apr 04, 2018		0.0221	0.0221	0.0221	0	+0.00(+10.50%)
Mar 20, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 19, 2018	0.0250	0.0250	0.0250	0.0250	26,000	-0.01(-37.50%)
Mar 15, 2018		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Mar 14, 2018	0.0675	0.0675	0.0200	0.0200	10,200	-0.04(-66.95%)
Mar 13, 2018	0.0270	0.0605	0.0269	0.0605	37,128	+0.03(+124.11%)
Mar 12, 2018	0.0144	0.0270	0.0144	0.0270	1,000	-0.00(-6.90%)
Mar 08, 2018		0.0290	0.0290	0.0290	0	+0.00(+6.62%)
Feb 23, 2018		0.0272	0.0272	0.0272	0	-0.01(-20.00%)
Feb 16, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Feb 15, 2018	0.0340	0.0340	0.0340	0.0340	49,824	+0.00(+8.63%)
Feb 14, 2018	0.0313	0.0313	0.0313	0.0313	2,000	-0.00(-7.94%)
Feb 12, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.