Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 3.960 3.960 3.960 0 +0.00(+0.00%)
Apr 09, 2021 3.960 3.960 3.960 0 +0.00(+0.00%)
Mar 31, 2021 3.960 3.960 3.960 0 +0.00(+0.00%)
Mar 16, 2021 3.960 3.960 3.960 0 -0.04(-1.00%)
Mar 15, 2021 4.000 4.000 4.000 4.000 200 +0.04(+1.01%)
Mar 12, 2021 4.100 4.100 3.960 3.960 400 -0.15(-3.65%)
Mar 09, 2021 4.110 4.110 4.110 0 -1.24(-23.18%)
Mar 05, 2021 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 26, 2021 5.350 5.350 5.350 0 +0.85(+18.89%)
Feb 25, 2021 4.500 4.500 4.500 4.500 215 +0.30(+7.14%)
Feb 22, 2021 4.200 4.200 4.200 0 +0.10(+2.44%)
Feb 19, 2021 4.100 4.100 4.100 4.100 100 -0.40(-8.89%)
Feb 18, 2021 5.450 5.450 4.500 4.500 975 -1.00(-18.18%)
Feb 17, 2021 5.080 5.500 5.080 5.500 400 +0.57(+11.56%)
Feb 16, 2021 4.000 4.930 4.000 4.930 832 +1.23(+33.24%)
Feb 12, 2021 3.700 3.700 3.700 3.700 700 -0.10(-2.63%)
Feb 11, 2021 3.800 3.800 3.800 3.800 205 -0.05(-1.30%)
Feb 09, 2021 3.850 3.850 3.850 0 +1.30(+50.98%)
Feb 08, 2021 3.550 4.000 0.5100 2.550 2,643 -1.96(-43.46%)
Feb 04, 2021 4.510 4.510 4.510 0 +0.00(+0.00%)
Feb 02, 2021 4.510 4.510 4.510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.