Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0275 0.0290 0.0254 0.0254 58,713 -0.00(-7.64%)
Apr 29, 2019 0.0251 0.0275 0.0251 0.0275 4,342 +0.00(+8.70%)
Apr 26, 2019 0.0251 0.0272 0.0251 0.0253 106,000 -0.00(-6.30%)
Apr 25, 2019 0.0300 0.0300 0.0267 0.0270 65,252 +0.00(+4.25%)
Apr 24, 2019 0.0300 0.0300 0.0259 0.0259 34,303 -0.00(-7.17%)
Apr 23, 2019 0.0270 0.0289 0.0251 0.0279 81,303 +0.00(+1.45%)
Apr 22, 2019 0.0267 0.0280 0.0250 0.0275 187,061 -0.00(-1.79%)
Apr 18, 2019 0.0272 0.0280 0.0265 0.0280 155,400 +0.00(+3.70%)
Apr 17, 2019 0.0295 0.0295 0.0270 0.0270 49,034 -0.00(-0.74%)
Apr 16, 2019 0.0288 0.0288 0.0272 0.0272 31,226 -0.00(-12.26%)
Apr 15, 2019 0.0310 0.0310 0.0288 0.0310 32,397 +0.00(+3.33%)
Apr 12, 2019 0.0282 0.0300 0.0272 0.0300 196,000 +0.00(+6.38%)
Apr 11, 2019 0.0300 0.0300 0.0282 0.0282 24,800 +0.00(+0.36%)
Apr 10, 2019 0.0300 0.0330 0.0281 0.0281 105,909 +0.00(+0.36%)
Apr 09, 2019 0.0272 0.0330 0.0272 0.0280 386,127 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0273 0.0280 97,985 -0.00(-6.67%)
Apr 05, 2019 0.0280 0.0300 0.0280 0.0300 320,600 +0.00(+7.14%)
Apr 04, 2019 0.0310 0.0310 0.0280 0.0280 130,780 -0.01(-15.15%)
Apr 03, 2019 0.0330 0.0330 0.0310 0.0330 84,585 +0.00(+7.14%)
Apr 02, 2019 0.0277 0.0330 0.0277 0.0308 317,284 +0.00(+6.21%)
Apr 01, 2019 0.0282 0.0337 0.0282 0.0290 213,386 +0.00(+1.75%)
Mar 29, 2019 0.0275 0.0285 0.0275 0.0285 115,500 -0.00(-11.76%)
Mar 28, 2019 0.0282 0.0330 0.0282 0.0323 280,277 +0.00(+11.38%)
Mar 27, 2019 0.0299 0.0300 0.0290 0.0290 325,052 -0.01(-16.43%)
Mar 26, 2019 0.0300 0.0350 0.0290 0.0347 223,576 -0.00(-3.34%)
Mar 25, 2019 0.0290 0.0360 0.0290 0.0359 31,313 +0.01(+19.67%)
Mar 22, 2019 0.0310 0.0310 0.0299 0.0300 56,700 -0.00(-1.64%)
Mar 21, 2019 0.0300 0.0305 0.0292 0.0305 2,818 -0.00(-14.08%)
Mar 20, 2019 0.0275 0.0355 0.0275 0.0355 313,719 +0.00(+10.94%)
Mar 19, 2019 0.0359 0.0360 0.0320 0.0320 77,075 -0.00(-11.11%)
Mar 18, 2019 0.0390 0.0390 0.0301 0.0360 41,638 -0.00(-9.09%)
Mar 15, 2019 0.0339 0.0396 0.0263 0.0396 799,500 +0.01(+37.50%)
Mar 14, 2019 0.0280 0.0288 0.0260 0.0288 472,195 +0.00(+5.88%)
Mar 13, 2019 0.0326 0.0326 0.0272 0.0272 182,957 -0.00(-6.85%)
Mar 12, 2019 0.0330 0.0330 0.0288 0.0292 134,014 -0.00(-11.52%)
Mar 11, 2019 0.0301 0.0340 0.0285 0.0330 103,076 +0.00(+10.00%)
Mar 08, 2019 0.0340 0.0340 0.0300 0.0300 114,500 -0.00(-11.76%)
Mar 07, 2019 0.0298 0.0340 0.0291 0.0340 210,009 +0.01(+25.00%)
Mar 06, 2019 0.0280 0.0280 0.0272 0.0272 26,500 -0.00(-3.55%)
Mar 05, 2019 0.0296 0.0340 0.0281 0.0282 201,178 +0.00(+0.71%)
Mar 04, 2019 0.0300 0.0300 0.0261 0.0280 254,653 -0.00(-5.72%)
Mar 01, 2019 0.0340 0.0340 0.0282 0.0297 280,500 -0.00(-4.19%)
Feb 28, 2019 0.0300 0.0310 0.0282 0.0310 327,468 +0.00(+9.93%)
Feb 27, 2019 0.0295 0.0295 0.0282 0.0282 133,389 +0.00(+0.71%)
Feb 26, 2019 0.0280 0.0300 0.0280 0.0280 244,587 +0.00(+1.82%)
Feb 25, 2019 0.0281 0.0310 0.0275 0.0275 42,979 -0.00(-2.48%)
Feb 22, 2019 0.0300 0.0300 0.0281 0.0282 6,000 -0.00(-6.00%)
Feb 21, 2019 0.0280 0.0310 0.0275 0.0300 143,610 -0.00(-3.23%)
Feb 20, 2019 0.0295 0.0310 0.0280 0.0310 172,362 +0.00(+10.71%)
Feb 19, 2019 0.0765 0.0765 0.0275 0.0280 200,855 -0.00(-9.68%)
Feb 15, 2019 0.0300 0.0310 0.0300 0.0310 48,700 +0.00(+3.33%)
Feb 14, 2019 0.0275 0.0317 0.0275 0.0300 34,500 -0.00(-5.66%)
Feb 13, 2019 0.0251 0.0318 0.0251 0.0318 33,068 +0.00(+1.92%)
Feb 12, 2019 0.0319 0.0319 0.0275 0.0312 103,428 +0.00(+9.47%)
Feb 11, 2019 0.0285 0.0285 0.0254 0.0285 401,535 +0.00(+13.55%)
Feb 08, 2019 0.0300 0.0300 0.0250 0.0251 209,700 -0.00(-10.68%)
Feb 07, 2019 0.0282 0.0319 0.0250 0.0281 251,236 +0.00(+0.00%)
Feb 06, 2019 0.0322 0.0322 0.0250 0.0281 433,694 -0.00(-13.54%)
Feb 05, 2019 0.0273 0.0325 0.0273 0.0325 355,315 +0.00(+3.17%)
Feb 04, 2019 0.0520 0.0520 0.0250 0.0315 788,765 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.