Indicators

Acme Lithium Inc (OP: ACLHF )

0.0450 -0.0022 (-4.66%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2950	0.2950	0.2765	0.2800	174,971	-0.01(-5.08%)
Apr 27, 2023	0.2969	0.3000	0.2867	0.2950	40,158	-0.00(-1.44%)
Apr 26, 2023	0.3028	0.3028	0.2785	0.2993	222,655	-0.00(-0.70%)
Apr 25, 2023	0.3100	0.3200	0.2804	0.3014	134,993	-0.01(-3.09%)
Apr 24, 2023	0.3400	0.3400	0.2990	0.3110	259,550	-0.03(-8.53%)
Apr 21, 2023	0.3529	0.3529	0.3311	0.3400	30,657	+0.00(+0.00%)
Apr 20, 2023	0.3370	0.3528	0.3330	0.3400	117,040	+0.00(+0.00%)
Apr 19, 2023	0.3400	0.3499	0.3400	0.3400	31,565	-0.01(-1.73%)
Apr 18, 2023	0.3483	0.3539	0.3400	0.3460	20,424	-0.00(-0.80%)
Apr 17, 2023	0.3480	0.3574	0.3480	0.3488	91,465	+0.00(+0.00%)
Apr 14, 2023	0.3488	0.3488	0.3461	0.3488	33,279	-0.00(-0.34%)
Apr 13, 2023	0.3582	0.3601	0.3376	0.3500	97,459	+0.01(+1.45%)
Apr 12, 2023	0.3510	0.3573	0.3321	0.3450	40,749	+0.01(+4.55%)
Apr 11, 2023	0.3297	0.3580	0.3297	0.3300	79,624	+0.01(+1.69%)
Apr 10, 2023	0.3136	0.3306	0.3000	0.3245	63,527	+0.01(+2.46%)
Apr 06, 2023	0.3416	0.3500	0.3135	0.3167	84,264	-0.02(-7.02%)
Apr 05, 2023	0.3261	0.3610	0.3200	0.3406	101,534	+0.00(+0.29%)
Apr 04, 2023	0.3500	0.3500	0.3200	0.3396	79,589	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.