Indicators

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 08, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Apr 07, 2016	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Mar 31, 2016		0.0500	0.0500	0.0500	0	-0.00(-4.76%)
Mar 30, 2016	0.0525	0.0525	0.0525	0.0525	2,500	-0.01(-12.50%)
Mar 29, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+18.81%)
Mar 28, 2016	0.0650	0.0650	0.0505	0.0505	25,000	-0.02(-27.86%)
Mar 24, 2016		0.0700	0.0700	0.0700	0	+0.06(+723.53%)
Mar 17, 2016		0.0085	0.0085	0.0085	0	+0.00(+41.67%)
Feb 25, 2016		0.0060	0.0060	0.0060	0	-0.01(-70.00%)
Feb 24, 2016	0.0400	0.0400	0.0200	0.0200	61,000	-0.04(-63.64%)
Feb 04, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.