Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2014 3.130 3.130 3.130 0 +0.13(+4.33%)
Apr 16, 2014 3.000 3.000 3.000 3.000 20,000 +0.50(+20.00%)
Apr 15, 2014 2.500 2.500 2.500 2.500 100 -0.50(-16.67%)
Apr 14, 2014 3.750 3.750 3.000 3.000 1,300 -1.70(-36.17%)
Mar 14, 2014 4.700 4.700 4.700 4.700 0 -0.30(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.