Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2014		3.130	3.130	3.130	0	+0.13(+4.33%)
Apr 16, 2014	3.000	3.000	3.000	3.000	20,000	+0.50(+20.00%)
Apr 15, 2014	2.500	2.500	2.500	2.500	100	-0.50(-16.67%)
Apr 14, 2014	3.750	3.750	3.000	3.000	1,300	-1.70(-36.17%)
Mar 14, 2014	4.700	4.700	4.700	4.700	0	-0.30(-6.00%)
Feb 25, 2014		5.000	5.000	5.000	0	+1.00(+25.00%)
Jan 31, 2014		4.000	4.000	4.000	0	+0.00(+0.00%)
Jan 29, 2014		4.000	4.000	4.000	0	+0.50(+14.29%)
Jan 28, 2014	3.500	3.500	3.500	3.500	600	-1.00(-22.22%)
Jan 22, 2014		4.500	4.500	4.500	0	+0.01(+0.22%)
Jan 09, 2014		4.490	4.490	4.490	0	-0.26(-5.47%)
Jan 02, 2014		4.750	4.750	4.750	0	+0.50(+11.76%)
Dec 31, 2013		4.250	4.250	4.250	0	+1.45(+51.79%)
Dec 20, 2013		2.800	2.800	2.800	0	-1.25(-30.86%)
Nov 26, 2013		4.050	4.050	4.050	0	+0.00(+0.00%)
Oct 24, 2013		4.050	4.050	4.050	0	+0.05(+1.25%)
Oct 23, 2013	4.000	4.000	4.000	4.000	100	+1.50(+60.00%)
Sep 16, 2013		2.500	2.500	2.500	0	-0.25(-9.09%)
Sep 03, 2013		2.750	2.750	2.750	0	-0.90(-24.66%)
Aug 26, 2013		3.650	3.650	3.650	0	-0.35(-8.75%)
Aug 22, 2013		4.000	4.000	4.000	0	-0.50(-11.11%)
Aug 20, 2013		4.500	4.500	4.500	0	-0.30(-6.25%)
Jul 18, 2013		4.800	4.800	4.800	0	+0.07(+1.48%)
Jul 17, 2013	4.730	4.730	4.730	4.730	100	+0.23(+5.11%)
Jul 16, 2013	4.600	4.600	4.500	4.500	600	-0.95(-17.43%)
Jul 11, 2013		5.450	5.450	5.450	0	-1.45(-21.01%)
May 23, 2013		6.900	6.900	6.900	0	+0.00(+0.00%)
May 22, 2013	6.900	6.900	6.900	6.900	100	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Integrated Drilling Eq Hl (OP: IRIG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Integrated Drilling Eq Hl (OP: IRIG )

Historical Prices

Sections

Services

Decatur Daily Democrat