Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2005 0.1500 0.1600 0.1500 0.1600 13,500 +0.02(+14.29%)
Apr 27, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 26, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 25, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 22, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 21, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 18, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 15, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 14, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 11, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 08, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 07, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 06, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 01, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 31, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 30, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 29, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 24, 2005 0.1500 0.1500 0.1400 0.1400 12,500 +0.02(+16.67%)
Mar 23, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 22, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 21, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 18, 2005 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Mar 17, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2005 0.1300 0.1300 0.1000 0.1000 95,500 -0.01(-9.09%)
Mar 14, 2005 0.1500 0.1700 0.1100 0.1100 35,000 -0.08(-42.11%)
Mar 11, 2005 0.1900 0.1900 0.1900 0.1900 9,600 +0.03(+18.75%)
Mar 10, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 09, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 08, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 07, 2005 0.1500 0.1600 0.1500 0.1600 800 -0.03(-15.79%)
Mar 04, 2005 0.2000 0.2100 0.1700 0.1900 42,000 +0.01(+5.56%)
Mar 03, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 01, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 25, 2005 0.1800 0.1800 0.1800 0.1800 1,000 -0.04(-18.18%)
Feb 24, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 22, 2005 0.2200 0.2200 0.2200 0.2200 4,500 +0.02(+10.00%)
Feb 18, 2005 0.2500 0.2800 0.2000 0.2000 36,500 -0.07(-25.93%)
Feb 17, 2005 0.1500 0.2800 0.1500 0.2700 77,000 +0.12(+80.00%)
Feb 16, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2005 0.1400 0.1500 0.1400 0.1500 25,000 +0.01(+7.14%)
Feb 14, 2005 0.1500 0.1600 0.1400 0.1400 15,000 -0.01(-6.67%)
Feb 11, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 10, 2005 0.2200 0.2200 0.1500 0.1500 25,000 -0.07(-31.82%)
Feb 09, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 08, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 07, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 04, 2005 0.2200 0.2200 0.2200 0.2200 2,000 +0.06(+37.50%)
Feb 03, 2005 0.1500 0.1600 0.1500 0.1600 10,000 -0.02(-11.11%)
Feb 02, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.