Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0390 0.0390 0.0348 0.0348 216,578 -0.00(-10.77%)
Apr 27, 2023 0.0390 0.0420 0.0390 0.0390 35,326 -0.00(-4.65%)
Apr 26, 2023 0.0458 0.0460 0.0391 0.0409 95,923 -0.01(-10.89%)
Apr 25, 2023 0.0459 0.0460 0.0425 0.0459 8,850 +0.01(+24.05%)
Apr 24, 2023 0.0419 0.0438 0.0370 0.0370 62,236 -0.00(-7.73%)
Apr 21, 2023 0.0400 0.0450 0.0400 0.0401 152,594 +0.00(+0.25%)
Apr 20, 2023 0.0400 0.0440 0.0400 0.0400 86,967 -0.00(-9.09%)
Apr 19, 2023 0.0460 0.0460 0.0400 0.0440 117,759 -0.00(-2.22%)
Apr 18, 2023 0.0430 0.0450 0.0430 0.0450 107,855 +0.00(+4.65%)
Apr 17, 2023 0.0460 0.0489 0.0410 0.0430 181,385 -0.00(-9.85%)
Apr 14, 2023 0.0499 0.0500 0.0477 0.0477 121,018 -0.00(-4.41%)
Apr 13, 2023 0.0519 0.0519 0.0490 0.0499 68,481 -0.00(-1.19%)
Apr 12, 2023 0.0900 0.0900 0.0500 0.0505 103,074 -0.00(-3.81%)
Apr 11, 2023 0.0515 0.0545 0.0515 0.0525 66,159 -0.00(-2.78%)
Apr 10, 2023 0.0545 0.0545 0.0510 0.0540 87,072 -0.00(-0.92%)
Apr 06, 2023 0.0545 0.0545 0.0510 0.0545 38,077 +0.00(+0.00%)
Apr 05, 2023 0.0545 0.0550 0.0528 0.0545 17,455 -0.00(-0.91%)
Apr 04, 2023 0.0540 0.0550 0.0535 0.0550 77,042 +0.00(+2.80%)
Apr 03, 2023 0.0540 0.0550 0.0520 0.0535 99,016 +0.00(+4.90%)
Mar 31, 2023 0.0510 0.0587 0.0510 0.0510 136,847 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0510 0.0510 56,103 -0.01(-15.00%)
Mar 29, 2023 0.0600 0.0600 0.0550 0.0600 156,266 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0575 0.0600 63,728 -0.01(-20.00%)
Mar 27, 2023 0.0770 0.0849 0.0713 0.0750 45,677 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.1000 0.0602 0.0750 287,267 +0.01(+20.00%)
Mar 23, 2023 0.0426 0.0650 0.0425 0.0625 391,700 +0.02(+56.25%)
Mar 22, 2023 0.0595 0.0595 0.0370 0.0400 100,599 -0.00(-7.19%)
Mar 21, 2023 0.0432 0.0450 0.0394 0.0431 172,267 -0.00(-4.22%)
Mar 20, 2023 0.0450 0.0600 0.0420 0.0450 85,170 -0.01(-10.00%)
Mar 17, 2023 0.0513 0.0600 0.0460 0.0500 158,661 -0.00(-2.53%)
Mar 16, 2023 0.0427 0.0600 0.0411 0.0513 161,121 -0.00(-6.73%)
Mar 15, 2023 0.0398 0.0550 0.0325 0.0550 71,455 +0.02(+52.78%)
Mar 14, 2023 0.0356 0.0630 0.0350 0.0360 879,319 +0.00(+1.98%)
Mar 13, 2023 0.0353 0.0450 0.0353 0.0353 14,056 -0.01(-21.56%)
Mar 10, 2023 0.0364 0.0450 0.0352 0.0450 60,929 +0.01(+19.05%)
Mar 09, 2023 0.0510 0.0510 0.0322 0.0378 281,114 -0.00(-5.74%)
Mar 08, 2023 0.0520 0.0520 0.0401 0.0401 30,957 -0.00(-4.07%)
Mar 07, 2023 0.0481 0.0515 0.0360 0.0418 33,740 +0.01(+18.75%)
Mar 06, 2023 0.0414 0.0476 0.0352 0.0352 226,809 -0.00(-4.09%)
Mar 03, 2023 0.0381 0.0448 0.0364 0.0367 17,906 -0.01(-18.63%)
Mar 02, 2023 0.0419 0.0455 0.0388 0.0451 31,513 +0.01(+17.14%)
Mar 01, 2023 0.0459 0.0459 0.0376 0.0385 37,484 -0.00(-9.62%)
Feb 28, 2023 0.0460 0.0479 0.0375 0.0426 693,047 -0.01(-12.16%)
Feb 27, 2023 0.0450 0.0500 0.0450 0.0485 21,478 +0.00(+7.30%)
Feb 24, 2023 0.0530 0.0530 0.0450 0.0452 28,081 -0.01(-14.72%)
Feb 23, 2023 0.0508 0.0530 0.0450 0.0530 307,832 +0.00(+9.28%)
Feb 22, 2023 0.0505 0.0550 0.0485 0.0485 188,769 +0.00(+5.43%)
Feb 21, 2023 0.0456 0.0540 0.0456 0.0460 180,252 -0.00(-4.17%)
Feb 17, 2023 0.0550 0.0550 0.0480 0.0480 337,901 -0.01(-12.73%)
Feb 16, 2023 0.0540 0.0550 0.0474 0.0550 102,785 +0.01(+16.28%)
Feb 15, 2023 0.0455 0.0540 0.0455 0.0473 261,960 +0.00(+3.96%)
Feb 14, 2023 0.0488 0.0499 0.0450 0.0455 19,513 -0.00(-3.19%)
Feb 13, 2023 0.0495 0.0495 0.0450 0.0470 40,266 -0.00(-6.00%)
Feb 10, 2023 0.0549 0.0549 0.0480 0.0500 64,086 -0.00(-1.96%)
Feb 09, 2023 0.0550 0.0550 0.0510 0.0510 305,965 -0.00(-0.78%)
Feb 08, 2023 0.0560 0.0560 0.0514 0.0514 16,778 -0.00(-4.81%)
Feb 07, 2023 0.0560 0.0560 0.0480 0.0540 508,186 -0.00(-3.57%)
Feb 06, 2023 0.0560 0.0560 0.0550 0.0560 30,952 +0.00(+0.90%)
Feb 03, 2023 0.0550 0.0560 0.0540 0.0555 318,062 -0.00(-0.89%)
Feb 02, 2023 0.0560 0.0560 0.0526 0.0560 103,877 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.