Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0150 0.0175 0.0150 0.0157 5,169,335 -0.00(-5.99%)
Apr 28, 2016 0.0165 0.0178 0.0150 0.0167 3,937,890 -0.00(-1.76%)
Apr 27, 2016 0.0170 0.0176 0.0165 0.0170 3,181,905 -0.00(-4.46%)
Apr 26, 2016 0.0170 0.0180 0.0170 0.0178 3,482,158 -0.00(-1.15%)
Apr 25, 2016 0.0178 0.0183 0.0172 0.0180 1,406,668 +0.00(+1.12%)
Apr 22, 2016 0.0186 0.0194 0.0170 0.0178 4,539,455 +0.00(+1.14%)
Apr 21, 2016 0.0199 0.0199 0.0150 0.0176 4,156,518 -0.00(-7.85%)
Apr 20, 2016 0.0160 0.0194 0.0160 0.0191 4,611,304 +0.00(+0.53%)
Apr 19, 2016 0.0200 0.0200 0.0180 0.0190 6,619,770 -0.00(-5.00%)
Apr 18, 2016 0.0200 0.0200 0.0150 0.0200 6,914,458 +0.00(+11.11%)
Apr 15, 2016 0.0186 0.0190 0.0165 0.0180 5,685,311 -0.00(-4.76%)
Apr 14, 2016 0.0199 0.0200 0.0186 0.0189 16,143,691 -0.00(-4.06%)
Apr 13, 2016 0.0195 0.0220 0.0185 0.0197 6,772,220 +0.00(+1.03%)
Apr 12, 2016 0.0180 0.0199 0.0180 0.0195 7,218,740 +0.00(+2.63%)
Apr 11, 2016 0.0190 0.0200 0.0185 0.0190 11,149,672 -0.00(-1.04%)
Apr 08, 2016 0.0198 0.0198 0.0181 0.0192 5,025,378 +0.00(+3.78%)
Apr 07, 2016 0.0180 0.0198 0.0100 0.0185 4,386,625 +0.00(+2.78%)
Apr 06, 2016 0.0190 0.0198 0.0180 0.0180 2,955,997 -0.00(-3.23%)
Apr 05, 2016 0.0200 0.0209 0.0180 0.0186 7,851,505 -0.00(-2.62%)
Apr 04, 2016 0.0210 0.0220 0.0190 0.0191 5,426,582 -0.00(-9.05%)
Apr 01, 2016 0.0260 0.0260 0.0100 0.0210 8,725,224 -0.00(-8.70%)
Mar 31, 2016 0.0270 0.0270 0.0220 0.0230 5,414,102 -0.00(-14.81%)
Mar 30, 2016 0.0269 0.0300 0.0200 0.0270 8,006,729 +0.00(+0.37%)
Mar 29, 2016 0.0300 0.0330 0.0240 0.0269 10,869,871 -0.00(-3.58%)
Mar 28, 2016 0.0210 0.0290 0.0100 0.0279 22,640,988 +0.01(+33.49%)
Mar 24, 2016 0.0209 0.0209 0.0209 0 +0.00(+21.51%)
Mar 23, 2016 0.0200 0.0200 0.0100 0.0172 5,572,786 -0.00(-13.13%)
Mar 22, 2016 0.0180 0.0202 0.0100 0.0198 4,051,240 -0.00(-1.49%)
Mar 21, 2016 0.0205 0.0205 0.0200 0.0201 3,869,415 -0.00(-1.95%)
Mar 18, 2016 0.0195 0.0210 0.0150 0.0205 4,751,585 +0.00(+5.13%)
Mar 17, 2016 0.0200 0.0209 0.0180 0.0195 6,938,692 -0.00(-2.50%)
Mar 16, 2016 0.0210 0.0225 0.0161 0.0200 9,636,593 -0.00(-4.76%)
Mar 15, 2016 0.0270 0.0270 0.0180 0.0210 22,238,916 -0.00(-12.50%)
Mar 14, 2016 0.0280 0.0280 0.0215 0.0240 25,507,136 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0300 0.0215 0.0240 12,169,196 -0.00(-2.04%)
Mar 10, 2016 0.0350 0.0350 0.0240 0.0245 9,511,453 -0.01(-20.97%)
Mar 09, 2016 0.0400 0.0400 0.0300 0.0310 11,652,683 -0.01(-15.07%)
Mar 08, 2016 0.0395 0.0400 0.0360 0.0365 3,723,294 -0.00(-1.35%)
Mar 07, 2016 0.0420 0.0420 0.0360 0.0370 2,712,131 -0.00(-10.84%)
Mar 04, 2016 0.0401 0.0435 0.0380 0.0415 3,685,997 -0.00(-3.49%)
Mar 03, 2016 0.0450 0.0460 0.0400 0.0430 3,487,391 -0.00(-2.05%)
Mar 02, 2016 0.0500 0.0550 0.0405 0.0439 4,354,026 -0.00(-4.57%)
Mar 01, 2016 0.0420 0.0480 0.0420 0.0460 2,572,832 -0.00(-3.97%)
Feb 29, 2016 0.0500 0.0520 0.0420 0.0479 1,845,219 -0.00(-2.24%)
Feb 26, 2016 0.0525 0.0525 0.0450 0.0490 3,726,577 -0.00(-3.92%)
Feb 25, 2016 0.0480 0.0580 0.0450 0.0510 3,582,714 +0.03(+200.00%)
Feb 17, 2016 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Feb 16, 2016 0.0125 0.0180 0.0120 0.0150 755,662 +0.00(+20.00%)
Feb 12, 2016 0.0125 0.0125 0.0125 0 -0.01(-30.56%)
Feb 11, 2016 0.0165 0.0180 0.0141 0.0180 222,678 +0.00(+2.86%)
Feb 10, 2016 0.0121 0.0190 0.0120 0.0175 442,035 -0.00(-5.41%)
Feb 09, 2016 0.0170 0.0190 0.0100 0.0185 824,465 +0.00(+19.35%)
Feb 08, 2016 0.0200 0.0200 0.0100 0.0155 1,438,126 -0.00(-16.22%)
Feb 05, 2016 0.0160 0.0190 0.0150 0.0185 444,743 +0.00(+23.33%)
Feb 04, 2016 0.0194 0.0194 0.0110 0.0150 847,115 -0.00(-21.05%)
Feb 03, 2016 0.0200 0.0202 0.0100 0.0190 2,749,676 -0.00(-2.56%)
Feb 02, 2016 0.0100 0.0200 0.0100 0.0195 4,803,177 +0.01(+95.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.