Indicators

Parker-Hannifin (NY: PH )

542.42 +2.93 (+0.54%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	264.59	269.78	259.05	260.19	811,214	-5.32(-2.00%)
Apr 28, 2022	262.43	266.60	257.79	265.51	650,927	+4.48(+1.72%)
Apr 27, 2022	261.56	264.94	259.34	261.03	688,723	+0.31(+0.12%)
Apr 26, 2022	264.32	268.45	260.52	260.72	533,910	-6.61(-2.47%)
Apr 25, 2022	263.80	267.48	257.70	267.33	733,407	+1.14(+0.43%)
Apr 22, 2022	273.00	275.13	265.51	266.19	642,914	-9.51(-3.45%)
Apr 21, 2022	281.05	283.41	273.51	275.70	644,346	-2.37(-0.85%)
Apr 20, 2022	273.89	279.78	273.89	278.07	648,583	+6.24(+2.29%)
Apr 19, 2022	262.15	272.17	261.98	271.84	571,449	+11.17(+4.29%)
Apr 18, 2022	261.97	264.39	258.95	260.67	487,899	-2.45(-0.93%)
Apr 14, 2022	264.99	266.42	261.95	263.12	530,072	+0.31(+0.12%)
Apr 13, 2022	259.00	265.16	258.71	262.81	511,002	+3.16(+1.22%)
Apr 12, 2022	262.04	266.22	258.52	259.65	446,240	-0.15(-0.06%)
Apr 11, 2022	263.14	267.03	259.27	259.80	634,332	-3.50(-1.33%)
Apr 08, 2022	265.43	268.14	262.72	263.30	611,825	-2.47(-0.93%)
Apr 07, 2022	262.10	267.34	258.31	265.77	1,207,681	+3.07(+1.17%)
Apr 06, 2022	259.62	263.28	256.46	262.69	1,973,928	-0.96(-0.36%)
Apr 05, 2022	270.31	272.52	263.06	263.65	823,375	-9.33(-3.42%)
Apr 04, 2022	270.45	273.85	267.14	272.98	561,170	+1.86(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.