Indicators

Parker-Hannifin (NY: PH )

542.52 +3.03 (+0.56%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	71.28	71.28	69.74	70.23	1,585,386	-1.04(-1.46%)
Apr 27, 2012	70.29	71.44	70.17	71.27	1,937,287	+1.34(+1.91%)
Apr 26, 2012	69.75	70.41	69.39	69.93	1,598,693	+0.19(+0.28%)
Apr 25, 2012	69.99	71.64	68.98	69.74	3,588,684	-0.70(-1.00%)
Apr 24, 2012	66.90	70.67	66.41	70.44	6,647,581	+5.62(+8.67%)
Apr 23, 2012	65.00	65.53	64.42	64.82	2,342,107	-1.48(-2.23%)
Apr 20, 2012	65.60	66.57	65.30	66.30	1,330,565	+0.97(+1.48%)
Apr 19, 2012	66.16	66.29	64.83	65.33	1,172,133	-0.90(-1.35%)
Apr 18, 2012	66.09	66.60	65.87	66.23	1,136,514	-0.45(-0.67%)
Apr 17, 2012	66.06	67.25	65.82	66.68	1,168,084	+1.04(+1.59%)
Apr 16, 2012	66.07	66.59	65.41	65.64	1,009,493	-0.06(-0.09%)
Apr 13, 2012	66.66	66.93	65.64	65.69	1,257,744	-1.33(-1.98%)
Apr 12, 2012	65.81	67.34	65.81	67.02	1,627,103	+1.35(+2.05%)
Apr 11, 2012	66.11	66.53	65.05	65.68	1,568,139	+0.46(+0.70%)
Apr 10, 2012	65.86	66.14	64.86	65.22	1,889,999	-0.93(-1.40%)
Apr 09, 2012	65.59	66.37	65.29	66.15	1,258,775	-0.40(-0.60%)
Apr 05, 2012	66.62	67.15	66.44	66.55	1,093,675	-0.30(-0.44%)
Apr 04, 2012	67.32	67.81	66.73	66.85	1,856,761	-1.46(-2.13%)
Apr 03, 2012	68.61	68.95	67.82	68.30	1,395,098	-0.59(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.