Indicators

Eli Lilly (NY: LLY )

770.00 -1.12 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	289.16	290.64	282.66	285.58	4,016,856	-5.02(-1.73%)
Apr 28, 2022	289.35	293.77	282.09	290.60	6,022,399	+11.91(+4.27%)
Apr 27, 2022	276.75	281.67	274.30	278.70	2,405,716	+2.21(+0.80%)
Apr 26, 2022	279.76	283.70	276.45	276.49	2,216,341	-2.32(-0.83%)
Apr 25, 2022	272.50	279.54	270.62	278.81	2,465,197	+6.32(+2.32%)
Apr 22, 2022	282.81	283.13	272.16	272.48	2,843,307	-10.64(-3.76%)
Apr 21, 2022	286.35	286.87	280.23	283.12	2,778,496	-3.24(-1.13%)
Apr 20, 2022	290.36	292.30	285.75	286.35	2,668,463	-4.00(-1.38%)
Apr 19, 2022	291.72	292.97	287.21	290.35	2,068,444	-1.77(-0.61%)
Apr 18, 2022	294.32	295.29	290.14	292.12	1,617,564	-2.97(-1.01%)
Apr 14, 2022	296.94	297.64	293.46	295.09	1,941,644	-0.79(-0.27%)
Apr 13, 2022	300.39	301.39	293.67	295.88	2,586,391	-5.29(-1.76%)
Apr 12, 2022	299.70	302.67	297.36	301.17	2,749,878	-0.86(-0.28%)
Apr 11, 2022	306.07	306.72	301.14	302.03	2,227,471	-2.67(-0.88%)
Apr 08, 2022	301.09	305.38	301.05	304.70	3,094,059	+3.19(+1.06%)
Apr 07, 2022	298.16	306.96	298.16	301.51	4,368,141	+2.53(+0.85%)
Apr 06, 2022	289.45	299.69	288.16	298.98	4,779,824	+13.05(+4.56%)
Apr 05, 2022	285.18	289.20	282.62	285.93	2,377,984	+1.05(+0.37%)
Apr 04, 2022	286.19	288.37	284.43	284.88	3,083,304	-1.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.