Indicators

Agco Corp (NY: AGCO )

111.81 +1.18 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.85	47.37	46.77	47.11	1,633,380	+0.49(+1.05%)
Apr 28, 2011	47.21	47.62	46.23	46.62	1,386,433	-0.62(-1.32%)
Apr 27, 2011	47.17	47.31	45.16	47.24	2,696,242	+0.61(+1.30%)
Apr 26, 2011	48.88	48.93	46.25	46.63	5,136,912	+1.71(+3.81%)
Apr 25, 2011	44.75	45.13	44.20	44.92	1,616,879	+0.48(+1.09%)
Apr 21, 2011	43.91	44.47	43.61	44.44	2,442,976	+0.67(+1.53%)
Apr 20, 2011	43.19	43.92	42.85	43.77	1,841,853	+1.37(+3.24%)
Apr 19, 2011	41.29	42.48	41.29	42.40	1,101,417	+1.24(+3.00%)
Apr 18, 2011	41.73	41.92	40.46	41.16	1,577,881	-1.32(-3.10%)
Apr 15, 2011	42.22	42.54	41.56	42.48	1,819,596	+0.40(+0.95%)
Apr 14, 2011	40.98	42.47	40.84	42.08	2,769,549	+0.84(+2.04%)
Apr 13, 2011	41.93	42.22	40.93	41.23	1,720,684	-0.39(-0.94%)
Apr 12, 2011	42.47	42.56	41.37	41.63	1,311,107	-1.21(-2.83%)
Apr 11, 2011	43.62	43.80	42.57	42.84	1,101,009	-0.53(-1.23%)
Apr 08, 2011	44.29	44.56	43.02	43.37	1,100,816	-0.67(-1.52%)
Apr 07, 2011	44.10	44.88	43.93	44.04	1,331,437	-0.05(-0.11%)
Apr 06, 2011	44.75	44.82	43.67	44.09	1,026,290	-0.36(-0.81%)
Apr 05, 2011	45.00	45.15	44.40	44.45	1,299,702	-0.64(-1.42%)
Apr 04, 2011	45.05	45.26	44.79	45.09	1,072,238	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.