Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	273.61	280.58	269.87	273.38	344,730	-3.74(-1.35%)
Apr 28, 2022	264.01	287.87	264.01	277.12	366,336	+11.66(+4.39%)
Apr 27, 2022	254.69	266.01	254.69	265.46	330,415	+13.44(+5.33%)
Apr 26, 2022	255.41	257.82	250.72	252.01	191,991	-6.69(-2.58%)
Apr 25, 2022	235.51	260.72	232.17	258.70	397,028	+17.48(+7.25%)
Apr 22, 2022	262.75	264.14	238.14	241.21	346,272	-31.69(-11.61%)
Apr 21, 2022	281.58	281.58	269.67	272.91	184,354	-3.04(-1.10%)
Apr 20, 2022	278.28	280.61	269.37	275.95	177,647	+0.67(+0.24%)
Apr 19, 2022	276.17	280.39	273.23	275.28	171,130	+3.28(+1.21%)
Apr 18, 2022	265.56	275.35	264.80	272.00	177,360	+4.84(+1.81%)
Apr 14, 2022	261.95	270.69	261.95	267.16	165,873	+5.37(+2.05%)
Apr 13, 2022	253.76	266.79	252.52	261.78	176,387	+7.90(+3.11%)
Apr 12, 2022	254.16	262.90	249.88	253.88	165,377	+4.72(+1.89%)
Apr 11, 2022	247.01	257.31	244.51	249.17	156,825	+0.60(+0.24%)
Apr 08, 2022	242.25	256.48	241.16	248.57	200,008	+8.82(+3.68%)
Apr 07, 2022	229.23	241.85	226.76	239.75	205,063	+10.24(+4.46%)
Apr 06, 2022	236.48	237.00	227.46	229.51	215,281	-10.30(-4.30%)
Apr 05, 2022	247.22	250.45	238.37	239.81	99,535	-6.47(-2.63%)
Apr 04, 2022	244.49	253.22	244.49	246.28	146,355	+1.79(+0.73%)
Apr 01, 2022	244.05	253.60	240.71	244.49	158,235	+2.98(+1.23%)
Mar 31, 2022	251.30	253.27	239.66	241.51	162,878	-9.22(-3.68%)
Mar 30, 2022	255.43	256.98	248.64	250.73	117,794	-7.23(-2.80%)
Mar 29, 2022	256.28	258.91	248.31	257.96	159,876	+8.25(+3.31%)
Mar 28, 2022	242.79	249.95	236.06	249.71	173,573	+4.96(+2.03%)
Mar 25, 2022	249.98	251.76	241.85	244.74	166,715	-3.67(-1.48%)
Mar 24, 2022	246.50	249.05	239.99	248.41	154,894	+2.20(+0.89%)
Mar 23, 2022	255.38	258.98	245.44	246.21	158,861	-13.04(-5.03%)
Mar 22, 2022	260.00	268.39	253.17	259.25	187,556	+2.60(+1.01%)
Mar 21, 2022	266.31	272.60	253.68	256.65	360,441	-9.52(-3.58%)
Mar 18, 2022	250.26	266.63	245.15	266.17	480,164	+15.41(+6.15%)
Mar 17, 2022	248.01	252.05	246.37	250.76	153,058	+1.03(+0.41%)
Mar 16, 2022	242.79	252.63	238.30	249.72	263,266	+10.67(+4.46%)
Mar 15, 2022	235.60	240.31	227.28	239.06	221,757	+5.28(+2.26%)
Mar 14, 2022	241.12	246.66	229.37	233.78	305,256	-8.77(-3.61%)
Mar 11, 2022	244.15	246.22	236.94	242.55	177,335	-1.90(-0.78%)
Mar 10, 2022	235.71	244.59		244.44	186,959	+4.35(+1.81%)
Mar 09, 2022	244.35	246.47	236.57	240.09	200,697	+1.12(+0.47%)
Mar 08, 2022	231.03	249.96	228.01	238.98	304,087	+10.86(+4.76%)
Mar 07, 2022	226.62	229.53	222.29	228.12	457,526	-1.00(-0.44%)
Mar 04, 2022	234.52	236.92	224.81	229.11	202,768	-9.79(-4.10%)
Mar 03, 2022	242.47	242.47	233.14	238.91	218,111	-1.66(-0.69%)
Mar 02, 2022	225.47	249.32	225.33	240.57	426,135	+20.95(+9.54%)
Mar 01, 2022	225.95	230.09	218.64	219.62	391,493	-5.83(-2.58%)
Feb 28, 2022	235.73	239.14	222.47	225.44	525,765	-13.68(-5.72%)
Feb 25, 2022	223.20	241.71	227.75	239.12	444,154	+20.70(+9.48%)
Feb 24, 2022	194.23	221.25	194.23	218.42	391,251	+14.29(+7.00%)
Feb 23, 2022	214.91	214.91	198.44	204.13	500,833	-5.31(-2.54%)
Feb 22, 2022	221.51	233.80	204.83	209.45	575,328	-9.69(-4.42%)
Feb 18, 2022				219.13	0	+2.83(+1.31%)
Feb 17, 2022	225.71	227.64	214.73	216.30	304,100	-11.38(-5.00%)
Feb 16, 2022	225.09	231.57	224.09	227.68	224,884	+1.57(+0.70%)
Feb 15, 2022	221.41	227.00	218.84	226.11	390,644	+7.28(+3.32%)
Feb 14, 2022	224.54	230.27	216.42	218.84	328,148	-4.91(-2.19%)
Feb 11, 2022	233.80	235.15	223.36	223.75	282,309	-11.33(-4.82%)
Feb 10, 2022	239.74	248.36	232.25	235.07	191,376	-7.25(-2.99%)
Feb 09, 2022	238.70	244.97	238.53	242.32	139,423	+5.86(+2.48%)
Feb 08, 2022	234.07	245.58	230.14	236.46	250,154	+3.59(+1.54%)
Feb 07, 2022	235.53	238.16	229.72	232.87	193,860	-0.55(-0.23%)
Feb 04, 2022	227.20	236.28	224.45	233.42	160,704	+5.84(+2.56%)
Feb 03, 2022	229.72	238.29	227.50	227.58	115,969	-4.90(-2.11%)
Feb 02, 2022	235.59	236.03	225.40	232.49	182,286	-0.12(-0.05%)
Feb 01, 2022	232.06	236.85	228.40	232.60	166,997	+4.45(+1.95%)
Jan 31, 2022	224.63	229.62	223.01	228.15	425,454	+2.43(+1.08%)
Jan 28, 2022	230.39	230.76	220.13	225.72	324,571	-4.00(-1.74%)
Jan 27, 2022	238.33	244.46	227.64	229.72	191,577	-3.13(-1.34%)
Jan 26, 2022	243.11	246.35	227.44	232.85	183,976	-7.53(-3.13%)
Jan 25, 2022	232.76	244.18	232.00	240.38	282,838	+1.80(+0.75%)
Jan 24, 2022	201.44	246.38	200.65	238.58	549,103	+30.63(+14.73%)
Jan 21, 2022	202.61	212.85	200.25	207.95	324,174	+1.74(+0.85%)
Jan 20, 2022	219.01	227.41	204.62	206.21	325,026	-11.44(-5.26%)
Jan 19, 2022	217.96	226.51	216.90	217.65	282,605	+2.69(+1.25%)
Jan 18, 2022	222.81	227.03	214.60	214.96	374,373	-10.10(-4.49%)
Jan 14, 2022				225.06	0	+1.76(+0.79%)
Jan 13, 2022	230.83	234.63	222.15	223.29	225,723	-5.49(-2.40%)
Jan 12, 2022	227.77	232.22	223.73	228.79	398,566	-0.50(-0.22%)
Jan 11, 2022	207.68	229.94	204.14	229.29	373,470	+22.92(+11.11%)
Jan 10, 2022	206.82	207.24	198.96	206.37	402,936	-3.61(-1.72%)
Jan 07, 2022	226.79	229.67	209.32	209.99	307,564	-20.15(-8.76%)
Jan 06, 2022	223.01	232.90	216.43	230.14	249,338	+10.51(+4.79%)
Jan 05, 2022	235.02	235.22	219.38	219.63	388,915	-15.39(-6.55%)
Jan 04, 2022	225.36	235.02	224.80	235.02	387,704	+9.66(+4.29%)
Jan 03, 2022	222.53	245.25	219.41	225.36	373,200	+5.03(+2.29%)
Dec 31, 2021	224.80	226.22	219.39	220.33	253,703	-5.40(-2.39%)
Dec 30, 2021	228.93	233.25	223.73	225.73	187,109	-2.83(-1.24%)
Dec 29, 2021	226.48	234.50	223.73	228.56	114,385	+2.28(+1.01%)
Dec 28, 2021	229.09	232.25	223.19	226.28	139,595	-3.89(-1.69%)
Dec 27, 2021	224.85	234.64	223.31	230.17	171,972	+5.82(+2.60%)
Dec 23, 2021	232.72	232.72	224.04	224.35	156,561	-5.75(-2.50%)
Dec 22, 2021	223.26	233.46	223.26	230.10	224,821	+4.85(+2.15%)
Dec 21, 2021	213.96	225.83	213.08	225.25	319,809	+17.18(+8.26%)
Dec 20, 2021	213.85	215.19	201.01	208.07	399,981	-11.85(-5.39%)
Dec 17, 2021	223.41	223.75	214.63	219.92	422,100	-3.74(-1.67%)
Dec 16, 2021	236.48	240.67	222.28	223.66	247,449	-10.05(-4.30%)
Dec 15, 2021	227.62	237.17	219.35	233.70	305,665	+5.28(+2.31%)
Dec 14, 2021	217.59	231.14	212.07	228.42	313,832	+8.38(+3.81%)
Dec 13, 2021	240.45	240.56	219.38	220.05	547,186	-20.41(-8.49%)
Dec 10, 2021	240.14	243.78	234.26	240.45	161,046	+2.69(+1.13%)
Dec 09, 2021	237.06	243.26	233.99	237.76	216,737	-1.67(-0.70%)
Dec 08, 2021	234.94	241.29	228.22	239.44	230,614	+10.12(+4.41%)
Dec 07, 2021	229.68	239.51	227.44	229.32	247,195	+8.19(+3.70%)
Dec 06, 2021	226.42	235.04	220.63	221.13	299,925	-4.20(-1.86%)
Dec 03, 2021	244.65	245.06	220.50	225.33	339,907	-19.71(-8.04%)
Dec 02, 2021	244.35	251.77	238.59	245.04	272,340	+0.49(+0.20%)
Dec 01, 2021	251.18	259.81	238.10	244.56	510,146	-1.55(-0.63%)
Nov 30, 2021	286.86	288.47	242.65	246.10	792,377	-59.32(-19.42%)
Nov 29, 2021	319.31	322.71	298.18	305.42	265,766	-0.76(-0.25%)
Nov 26, 2021	309.09	311.21	295.46	306.19	304,414	-19.68(-6.04%)
Nov 24, 2021	343.41	344.89	318.75	325.87	546,626	-28.02(-7.92%)
Nov 23, 2021	324.54	359.55	315.80	353.89	583,788	+26.98(+8.25%)
Nov 22, 2021	316.93	341.07	311.97	326.91	555,619	+16.06(+5.17%)
Nov 19, 2021	320.97	324.29	306.09	310.85	465,825	-7.00(-2.20%)
Nov 18, 2021	309.84	318.81	306.95	317.85	332,660	+14.20(+4.68%)
Nov 17, 2021	310.92	314.07	295.29	303.65	287,426	-7.27(-2.34%)
Nov 16, 2021	293.74	311.61	293.74	310.92	365,124	+15.72(+5.33%)
Nov 15, 2021	287.13	301.43	286.78	295.20	394,263	+11.80(+4.16%)
Nov 12, 2021	281.65	295.10	272.11	283.40	500,337	+2.46(+0.88%)
Nov 11, 2021	269.69	314.14	262.08	280.95	832,714	+25.55(+10.00%)
Nov 10, 2021	264.24			255.40	425,124	-11.53(-4.32%)
Nov 09, 2021	256.67	267.27	254.83	266.93	219,382	+8.94(+3.46%)
Nov 08, 2021	263.16	270.07	254.79	257.99	374,886	-3.45(-1.32%)
Nov 05, 2021	252.94	261.87	248.30	261.44	382,670	+14.08(+5.69%)
Nov 04, 2021	245.01	255.43	243.88	247.36	396,914	+4.19(+1.72%)
Nov 03, 2021	222.46	258.85	222.46	243.16	758,724	+21.80(+9.85%)
Nov 02, 2021	203.62	221.36	202.61	221.36	304,244	+16.97(+8.30%)
Nov 01, 2021	202.59	206.80	199.43	204.39	196,504	+4.95(+2.48%)
Oct 29, 2021	195.40	201.57	195.40	199.43	182,721	+3.45(+1.76%)
Oct 28, 2021	192.52	197.94	191.03	195.98	141,431	+4.67(+2.44%)
Oct 27, 2021	202.85	201.31	191.10	191.31	164,018	-10.26(-5.09%)
Oct 26, 2021	203.18			201.57	145,188	-0.62(-0.31%)
Oct 25, 2021	195.86	202.30	191.62	202.19	319,867	+6.67(+3.41%)
Oct 22, 2021	190.38	197.70	189.82	195.53	260,006	+4.19(+2.19%)
Oct 21, 2021	190.18	195.22	190.11	191.34	247,524	+0.73(+0.38%)
Oct 20, 2021	187.09	194.03	187.09	190.61	143,844	+0.47(+0.25%)
Oct 19, 2021	192.30	193.71	187.68	190.13	290,910	-1.69(-0.88%)
Oct 18, 2021	177.73	192.35	177.73	191.82	255,307	+14.65(+8.27%)
Oct 15, 2021	176.70	181.19	176.15	177.17	178,350	+2.20(+1.26%)
Oct 14, 2021	176.88	176.88	173.36	174.97	163,327	+0.27(+0.15%)
Oct 13, 2021	173.86	175.86	171.74	174.71	169,127	+1.26(+0.73%)
Oct 12, 2021	172.69	174.49	170.04	173.45	162,376	+1.59(+0.92%)
Oct 11, 2021	172.11	175.93	170.62	171.86	289,131	-0.03(-0.02%)
Oct 08, 2021	172.68	175.34	171.38	171.88	218,416	-0.90(-0.52%)
Oct 07, 2021	169.37	174.48	169.37	172.78	271,191	+5.90(+3.54%)
Oct 06, 2021	161.31	171.80	160.88	166.88	435,836	+2.94(+1.79%)
Oct 05, 2021	160.47	169.02	158.86	163.94	420,148	+4.19(+2.62%)
Oct 04, 2021	150.20	164.15	150.05	159.75	436,899	+8.26(+5.45%)
Oct 01, 2021	148.97	155.76	144.12	151.50	604,643	+2.64(+1.77%)
Sep 30, 2021	169.12	169.12	148.54	148.85	885,736	-24.03(-13.90%)
Sep 29, 2021	174.90	176.69	170.69	172.88	163,684	-1.63(-0.93%)
Sep 28, 2021	173.96	177.97	172.62	174.52	287,340	-1.20(-0.68%)
Sep 27, 2021	178.75	181.77	173.40	175.71	252,098	-3.48(-1.94%)
Sep 24, 2021	179.72	184.46	178.93	179.20	174,719	-1.87(-1.03%)
Sep 23, 2021	183.39	187.54	181.07	181.07	249,870	+0.06(+0.03%)
Sep 22, 2021	172.81	183.36	172.63	181.01	302,877	+8.93(+5.19%)
Sep 21, 2021	173.26	175.46	169.48	172.08	293,561	+0.11(+0.07%)
Sep 20, 2021	167.12	172.91	165.08	171.96	324,488	-0.37(-0.22%)
Sep 17, 2021	173.74	177.65	171.15	172.34	930,702	-2.25(-1.29%)
Sep 16, 2021	174.89	180.66	174.34	174.59	289,102	-0.66(-0.38%)
Sep 15, 2021	172.12	178.26	168.89	175.25	242,584	+2.17(+1.26%)
Sep 14, 2021	171.29	174.93	166.07	173.08	317,520	+1.42(+0.83%)
Sep 13, 2021	166.89	173.76	163.02	171.65	362,893	+4.95(+2.97%)
Sep 10, 2021	171.09	174.52	166.53	166.71	415,697	-2.66(-1.57%)
Sep 09, 2021	172.96	173.11	168.96	169.37	357,010	-2.59(-1.51%)
Sep 08, 2021	173.68	174.38	170.32	171.96	239,238	-2.18(-1.25%)
Sep 07, 2021	175.40	179.47	171.35	174.15	277,244	+0.20(+0.11%)
Sep 03, 2021	168.84	174.49	167.76	173.95	230,235	+4.36(+2.57%)
Sep 02, 2021	166.73	173.99	166.73	169.59	207,377	+2.02(+1.20%)
Sep 01, 2021	164.21	169.00	160.24	167.57	344,610	+3.40(+2.07%)
Aug 31, 2021	169.92	171.99	163.40	164.17	559,316	-6.37(-3.74%)
Aug 30, 2021	173.62	173.62	166.46	170.54	280,205	-3.05(-1.76%)
Aug 27, 2021	170.26	176.42	170.26	173.59	167,154	+2.19(+1.28%)
Aug 26, 2021	175.06	175.25	168.11	171.40	223,423	-4.63(-2.63%)
Aug 25, 2021	175.69	180.20	171.96	176.03	219,290	-3.03(-1.69%)
Aug 24, 2021	175.23	181.21	173.65	179.06	353,622	+5.01(+2.88%)
Aug 23, 2021	177.65	178.43	170.67	174.05	260,496	+1.22(+0.70%)
Aug 20, 2021	168.00	176.71	165.13	172.84	331,639	+6.04(+3.62%)
Aug 19, 2021	163.78	172.20	161.55	166.79	296,198	+0.38(+0.23%)
Aug 18, 2021	165.57	171.78	162.75	166.41	297,766	-0.85(-0.51%)
Aug 17, 2021	174.90	176.30	163.44	167.27	445,001	-9.63(-5.44%)
Aug 16, 2021	168.27	180.82	166.02	176.90	491,880	+7.77(+4.59%)
Aug 13, 2021	167.90	178.71	164.12	169.13	746,316	+4.08(+2.47%)
Aug 12, 2021	163.01	169.08	148.03	165.05	1,113,043	+8.04(+5.12%)
Aug 11, 2021	158.97	160.22	154.32	157.01	268,231	-0.78(-0.50%)
Aug 10, 2021	149.84	158.21	149.50	157.79	236,650	+6.62(+4.38%)
Aug 09, 2021	150.29	153.34	146.98	151.17	233,020	+0.39(+0.26%)
Aug 06, 2021	150.00	153.06	147.54	150.79	175,059	+2.58(+1.74%)
Aug 05, 2021	142.23	151.56	140.86	148.21	221,855	+6.26(+4.41%)
Aug 04, 2021	149.99	151.88	141.86	141.95	240,862	-10.03(-6.60%)
Aug 03, 2021	153.42	155.33	145.51	151.97	232,538	-0.59(-0.39%)
Aug 02, 2021	158.78	167.12	152.57	152.57	368,265	-5.41(-3.42%)
Jul 30, 2021	155.59	162.53	154.18	157.97	268,597	+1.26(+0.80%)
Jul 29, 2021	159.47	161.70	156.07	156.72	185,641	-1.41(-0.89%)
Jul 28, 2021	153.85	159.88	151.68	158.12	263,720	+2.03(+1.30%)
Jul 27, 2021	159.32	161.49	151.48	156.09	308,613	-4.07(-2.54%)
Jul 26, 2021	157.35	162.40	155.80	160.16	202,939	+3.06(+1.95%)
Jul 23, 2021	159.92	163.78	154.35	157.10	240,180	-2.45(-1.53%)
Jul 22, 2021	157.15	161.10	153.55	159.55	275,603	+1.78(+1.13%)
Jul 21, 2021	148.88	160.09	147.41	157.78	295,490	+10.71(+7.28%)
Jul 20, 2021	142.60	148.23	141.36	147.07	355,304	+5.30(+3.74%)
Jul 19, 2021	144.72	146.02	138.36	141.77	326,347	-7.78(-5.20%)
Jul 16, 2021	153.75	156.88	148.70	149.55	299,860	-3.98(-2.59%)
Jul 15, 2021	154.28	156.58	151.97	153.53	293,831	-2.32(-1.49%)
Jul 14, 2021	159.04	163.71	155.83	155.85	280,146	-3.53(-2.22%)
Jul 13, 2021	160.63	160.91	155.93	159.39	227,936	-1.63(-1.01%)
Jul 12, 2021	155.60	163.16	154.55	161.02	236,376	+2.72(+1.72%)
Jul 09, 2021	156.75	164.16	156.75	158.29	221,442	+3.39(+2.19%)
Jul 08, 2021	150.22	155.81	148.48	154.91	316,409	-0.84(-0.54%)
Jul 07, 2021	151.79	158.91	149.98	155.74	225,529	+0.84(+0.55%)
Jul 06, 2021	157.65	158.88	148.27	154.90	276,324	-3.65(-2.30%)
Jul 02, 2021	162.04	162.06	156.95	158.54	232,065	-3.02(-1.87%)
Jul 01, 2021	157.13	162.73	152.58	161.56	337,396	+5.65(+3.62%)
Jun 30, 2021	154.10	158.39	150.89	155.91	272,134	+2.90(+1.89%)
Jun 29, 2021	158.35	160.91	151.76	153.02	306,494	-5.96(-3.75%)
Jun 28, 2021	157.61	161.25	155.35	158.97	364,401	+1.02(+0.65%)
Jun 25, 2021	159.34	166.23	155.56	157.95	751,503	+0.43(+0.27%)
Jun 24, 2021	154.37	160.40	150.85	157.52	382,210	+3.31(+2.14%)
Jun 23, 2021	144.69	155.18	143.77	154.21	352,474	+9.23(+6.37%)
Jun 22, 2021	138.47	146.48	135.93	144.98	332,523	+5.72(+4.11%)
Jun 21, 2021	134.59	140.21	133.33	139.26	354,347	+6.61(+4.98%)
Jun 18, 2021	133.65	137.73	132.03	132.65	381,442	-4.00(-2.93%)
Jun 17, 2021	140.30	140.30	133.16	136.66	243,421	-3.66(-2.61%)
Jun 16, 2021	136.62	141.31	132.39	140.32	317,253	+0.40(+0.28%)
Jun 15, 2021	140.01	141.29	135.80	139.92	316,301	-0.04(-0.03%)
Jun 14, 2021	146.23	147.25	138.37	139.97	345,468	-5.57(-3.83%)
Jun 11, 2021	144.41	148.84	142.54	145.54	338,430	+2.09(+1.46%)
Jun 10, 2021	154.38	156.93	143.12	143.45	459,447	-11.14(-7.21%)
Jun 09, 2021	148.51	157.61	146.81	154.59	648,059	+5.00(+3.34%)
Jun 08, 2021	140.24	153.05	138.97	149.59	493,285	+8.95(+6.36%)
Jun 07, 2021	138.32	143.32	138.32	140.65	313,667	+2.43(+1.76%)
Jun 04, 2021	138.55	141.11	133.11	138.22	315,437	+3.69(+2.74%)
Jun 03, 2021	136.63	148.14	133.14	134.53	727,448	-4.62(-3.32%)
Jun 02, 2021	118.28	140.52	115.40	139.16	998,449	+21.29(+18.06%)
Jun 01, 2021	113.91	122.14	113.91	117.87	377,990	+4.25(+3.75%)
May 28, 2021	114.75	116.49	111.97	113.61	232,112	-1.08(-0.94%)
May 27, 2021	114.96	117.09	112.13	114.69	396,282	+0.75(+0.66%)
May 26, 2021	111.97	116.50	110.59	113.94	237,272	+2.57(+2.30%)
May 25, 2021	113.88	116.91	110.58	111.37	351,831	-1.58(-1.40%)
May 24, 2021	115.96	117.12	111.42	112.95	399,205	-2.53(-2.19%)
May 21, 2021	112.29	118.48	109.61	115.48	396,409	+3.98(+3.57%)
May 20, 2021	109.87	113.95	109.42	111.50	335,379	-0.51(-0.45%)
May 19, 2021	119.35	120.58	109.59	112.01	695,841	-10.24(-8.38%)
May 18, 2021	123.03	128.96	120.12	122.25	722,022	+0.48(+0.40%)
May 17, 2021	109.36	131.08	108.21	121.77	1,564,691	+13.81(+12.79%)
May 14, 2021	93.06	111.53	92.60	107.96	1,393,502	+20.01(+22.75%)
May 13, 2021	83.98	88.66	83.98	87.95	338,768	+4.26(+5.09%)
May 12, 2021	89.22	90.39	82.87	83.69	277,624	-6.24(-6.93%)
May 11, 2021	87.73	90.05	83.67	89.93	255,914	-0.09(-0.10%)
May 10, 2021	91.94	92.68	89.70	90.01	324,365	-1.48(-1.62%)
May 07, 2021	91.08	91.51	89.94	91.49	342,235	+0.64(+0.70%)
May 06, 2021	90.74	91.30	89.39	90.86	288,792	+0.76(+0.84%)
May 05, 2021	90.17	91.55	88.76	90.10	296,732	+1.87(+2.12%)
May 04, 2021	91.32	91.32	87.66	88.23	290,344	-5.21(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dillard's (NY: DDS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Dillard's (NY: DDS )

Historical Prices

Sections

Services

Decatur Daily Democrat