Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 84.87 85.86 83.24 85.19 316,158 -1.03(-1.19%)
Apr 29, 2021 86.04 87.31 84.60 86.21 205,628 +1.52(+1.79%)
Apr 28, 2021 83.60 86.28 83.60 84.70 237,035 +0.59(+0.70%)
Apr 27, 2021 82.03 84.73 81.49 84.11 282,718 +2.49(+3.05%)
Apr 26, 2021 86.13 86.13 78.87 81.62 471,557 -5.24(-6.03%)
Apr 23, 2021 87.26 87.42 85.50 86.86 213,868 +0.93(+1.08%)
Apr 22, 2021 85.21 88.19 83.78 85.93 233,857 +1.41(+1.67%)
Apr 21, 2021 80.31 84.72 80.14 84.52 213,374 +3.82(+4.74%)
Apr 20, 2021 81.02 82.86 78.52 80.69 233,202 -0.74(-0.91%)
Apr 19, 2021 84.26 84.99 81.00 81.43 253,996 -3.73(-4.38%)
Apr 16, 2021 83.46 86.08 82.46 85.16 202,141 +2.62(+3.17%)
Apr 15, 2021 84.02 85.70 82.27 82.54 238,107 -0.81(-0.97%)
Apr 14, 2021 84.68 87.08 83.10 83.35 213,875 -0.78(-0.93%)
Apr 13, 2021 85.79 87.11 81.65 84.14 248,898 -2.87(-3.30%)
Apr 12, 2021 85.63 87.36 84.03 87.01 224,400 +0.73(+0.85%)
Apr 09, 2021 82.40 86.64 82.40 86.27 252,067 +3.42(+4.13%)
Apr 08, 2021 82.82 83.56 81.40 82.85 335,797 -0.22(-0.26%)
Apr 07, 2021 81.98 84.31 80.87 83.07 212,252 +1.23(+1.50%)
Apr 06, 2021 81.11 84.57 81.11 81.84 198,809 -0.13(-0.16%)
Apr 05, 2021 81.66 83.54 79.28 81.97 301,631 +2.30(+2.89%)
Apr 01, 2021 82.92 82.92 78.46 79.67 255,899 -3.51(-4.21%)
Mar 31, 2021 80.44 84.51 80.44 83.17 359,006 +2.94(+3.66%)
Mar 30, 2021 77.35 81.70 77.35 80.24 333,387 +3.06(+3.96%)
Mar 29, 2021 81.07 82.02 76.75 77.18 237,967 -3.89(-4.80%)
Mar 26, 2021 78.41 81.37 77.40 81.07 275,052 +3.68(+4.76%)
Mar 25, 2021 72.85 78.00 71.90 77.39 288,337 +3.11(+4.19%)
Mar 24, 2021 77.89 80.45 74.11 74.28 282,041 -2.45(-3.19%)
Mar 23, 2021 77.05 79.68 74.86 76.73 330,434 -1.13(-1.46%)
Mar 22, 2021 83.42 85.09 77.16 77.87 399,423 -6.33(-7.52%)
Mar 19, 2021 82.41 86.21 80.82 84.20 705,598 +2.05(+2.49%)
Mar 18, 2021 82.54 85.31 81.20 82.15 249,384 -0.34(-0.41%)
Mar 17, 2021 78.85 85.98 78.31 82.48 413,456 +2.75(+3.45%)
Mar 16, 2021 79.91 81.34 77.51 79.73 279,247 -1.06(-1.31%)
Mar 15, 2021 78.92 83.53 78.92 80.79 374,836 +1.96(+2.49%)
Mar 12, 2021 76.30 79.91 75.92 78.83 463,110 +3.31(+4.38%)
Mar 11, 2021 74.54 76.62 73.45 75.52 200,664 +1.94(+2.64%)
Mar 10, 2021 72.66 74.88 72.05 73.58 180,693 +0.80(+1.10%)
Mar 09, 2021 73.80 75.21 72.40 72.78 259,142 -0.39(-0.53%)
Mar 08, 2021 73.77 77.20 73.13 73.16 378,536 +0.15(+0.21%)
Mar 05, 2021 72.59 73.66 67.98 73.01 329,132 +1.71(+2.40%)
Mar 04, 2021 75.18 76.22 69.20 71.30 482,943 -4.74(-6.23%)
Mar 03, 2021 74.37 79.02 74.25 76.04 496,881 +1.93(+2.60%)
Mar 02, 2021 76.96 78.43 73.95 74.11 280,007 -2.57(-3.35%)
Mar 01, 2021 69.47 78.01 69.47 76.68 698,174 +8.15(+11.89%)
Feb 26, 2021 72.66 73.47 66.73 68.53 741,419 -5.23(-7.09%)
Feb 25, 2021 68.34 75.12 68.34 73.76 862,969 +5.45(+7.98%)
Feb 24, 2021 69.76 70.89 66.90 68.31 657,214 -0.94(-1.35%)
Feb 23, 2021 67.10 73.52 65.40 69.24 1,010,553 -0.28(-0.40%)
Feb 22, 2021 67.57 70.32 66.85 69.52 657,949 +2.22(+3.30%)
Feb 19, 2021 67.17 69.33 66.76 67.30 319,944 +0.15(+0.22%)
Feb 18, 2021 65.64 68.55 65.21 67.15 443,395 +0.50(+0.75%)
Feb 17, 2021 67.74 68.46 66.23 66.65 547,040 -1.74(-2.54%)
Feb 16, 2021 69.65 71.40 67.80 68.39 372,353 -1.01(-1.45%)
Feb 12, 2021 69.63 70.51 67.51 69.40 463,227 +0.40(+0.57%)
Feb 11, 2021 69.25 72.36 68.56 69.00 623,648 -0.61(-0.88%)
Feb 10, 2021 66.98 72.05 66.95 69.61 907,984 +2.63(+3.93%)
Feb 09, 2021 69.16 69.16 64.84 66.98 433,332 -2.63(-3.78%)
Feb 08, 2021 70.49 72.75 68.68 69.61 351,811 +0.03(+0.04%)
Feb 05, 2021 69.20 70.34 66.95 69.59 560,222 +0.67(+0.97%)
Feb 04, 2021 71.22 72.78 68.21 68.92 442,540 -2.55(-3.57%)
Feb 03, 2021 70.82 73.25 67.66 71.47 479,004 +1.65(+2.36%)
Feb 02, 2021 72.99 73.85 62.09 69.82 1,196,294 -5.25(-7.00%)
Feb 01, 2021 79.97 81.68 73.67 75.07 727,215 -0.43(-0.57%)
Jan 29, 2021 77.39 84.35 75.24 75.50 981,930 +3.14(+4.34%)
Jan 28, 2021 78.76 79.18 68.13 72.36 1,833,907 -9.41(-11.50%)
Jan 27, 2021 97.94 110.06 80.11 81.77 2,915,139 -8.05(-8.96%)
Jan 26, 2021 75.67 90.88 75.14 89.82 1,456,339 +14.86(+19.82%)
Jan 25, 2021 72.23 83.22 71.08 74.96 2,229,193 +6.35(+9.25%)
Jan 22, 2021 65.20 69.21 62.38 68.61 1,203,367 +2.45(+3.70%)
Jan 21, 2021 62.77 68.64 60.24 66.16 973,187 +6.56(+11.01%)
Jan 20, 2021 60.19 61.67 59.08 59.60 560,877 +0.14(+0.23%)
Jan 19, 2021 57.26 60.16 56.83 59.47 701,715 +3.50(+6.25%)
Jan 15, 2021 57.53 58.47 54.64 55.97 525,215 -2.13(-3.67%)
Jan 14, 2021 53.31 59.26 52.49 58.10 1,394,444 +5.98(+11.48%)
Jan 13, 2021 47.60 54.75 47.57 52.11 938,930 +4.35(+9.11%)
Jan 12, 2021 49.45 50.58 45.74 47.76 1,263,683 -1.87(-3.78%)
Jan 11, 2021 48.68 51.82 48.68 49.64 343,997 -0.19(-0.38%)
Jan 08, 2021 49.53 51.13 48.73 49.83 609,766 +0.70(+1.42%)
Jan 07, 2021 51.38 51.62 48.15 49.13 538,757 -0.71(-1.41%)
Jan 06, 2021 50.95 53.79 49.29 49.84 604,866 -0.33(-0.65%)
Jan 05, 2021 49.82 52.24 49.82 50.16 322,316 +0.29(+0.59%)
Jan 04, 2021 55.03 55.03 48.80 49.87 464,860 -4.34(-8.01%)
Dec 31, 2020 54.21 54.21 54.21 291,986 -0.70(-1.27%)
Dec 30, 2020 52.45 55.18 51.99 54.91 291,986 +2.16(+4.09%)
Dec 29, 2020 53.45 53.45 50.99 52.75 279,826 -0.44(-0.82%)
Dec 28, 2020 49.06 53.62 48.68 53.19 491,039 +4.12(+8.39%)
Dec 24, 2020 48.42 49.47 47.18 49.07 152,960 +1.61(+3.40%)
Dec 23, 2020 47.19 50.50 46.83 47.46 348,463 +1.87(+4.10%)
Dec 22, 2020 44.59 45.88 43.68 45.59 280,953 +1.05(+2.37%)
Dec 21, 2020 43.79 45.25 43.34 44.53 312,787 -0.28(-0.63%)
Dec 18, 2020 44.60 45.81 44.07 44.82 580,595 +0.21(+0.48%)
Dec 17, 2020 43.88 44.62 43.19 44.60 325,126 +0.57(+1.29%)
Dec 16, 2020 44.45 45.21 43.83 44.04 274,477 -0.10(-0.23%)
Dec 15, 2020 42.99 44.90 42.99 44.14 270,917 +1.46(+3.42%)
Dec 14, 2020 44.86 44.98 42.60 42.68 247,973 -1.51(-3.42%)
Dec 11, 2020 44.08 44.66 43.12 44.19 249,026 -0.72(-1.60%)
Dec 10, 2020 43.44 45.28 42.98 44.91 308,862 +0.81(+1.85%)
Dec 09, 2020 45.60 46.24 43.37 44.10 342,385 -0.90(-2.00%)
Dec 08, 2020 42.78 46.61 42.78 45.00 558,745 +1.78(+4.13%)
Dec 07, 2020 46.23 46.93 42.54 43.21 619,087 -3.56(-7.61%)
Dec 04, 2020 44.43 47.06 44.31 46.77 310,583 +2.68(+6.09%)
Dec 03, 2020 43.32 46.95 43.15 44.09 605,773 +1.46(+3.42%)
Dec 02, 2020 41.82 44.88 41.40 42.63 493,556 +0.73(+1.74%)
Dec 01, 2020 41.61 42.89 40.79 41.90 491,973 +1.79(+4.47%)
Nov 30, 2020 42.54 42.54 39.91 40.11 489,879 -2.50(-5.88%)
Nov 27, 2020 40.95 43.02 40.53 42.61 233,987 +1.66(+4.04%)
Nov 25, 2020 40.58 41.60 39.73 40.96 217,198 +0.28(+0.70%)
Nov 24, 2020 42.60 43.13 40.42 40.67 297,716 -0.57(-1.39%)
Nov 23, 2020 40.66 42.51 40.52 41.25 255,107 +1.46(+3.66%)
Nov 20, 2020 40.46 41.59 39.22 39.79 369,109 -0.95(-2.34%)
Nov 19, 2020 40.01 42.42 39.96 40.74 457,762 +0.26(+0.64%)
Nov 18, 2020 43.75 43.75 40.48 40.49 373,988 -2.60(-6.03%)
Nov 17, 2020 42.12 43.56 41.61 43.08 340,477 -0.06(-0.14%)
Nov 16, 2020 42.44 44.94 42.41 43.14 540,440 +2.30(+5.63%)
Nov 13, 2020 41.87 42.01 39.77 40.85 486,511 +2.25(+5.82%)
Nov 12, 2020 39.19 39.80 38.33 38.60 387,402 -0.87(-2.22%)
Nov 11, 2020 42.85 42.92 38.90 39.47 372,916 -3.06(-7.20%)
Nov 10, 2020 44.60 45.36 42.13 42.54 321,482 -2.08(-4.65%)
Nov 09, 2020 43.15 45.24 41.48 44.61 670,140 +5.47(+13.98%)
Nov 06, 2020 39.38 39.79 38.09 39.14 218,014 -0.07(-0.17%)
Nov 05, 2020 39.10 40.15 38.96 39.21 148,210 +0.51(+1.31%)
Nov 04, 2020 39.88 40.96 38.54 38.70 329,976 -1.80(-4.45%)
Nov 03, 2020 38.60 40.90 38.60 40.50 233,448 +2.61(+6.88%)
Nov 02, 2020 38.62 38.92 37.25 37.90 295,197 -0.47(-1.23%)
Oct 30, 2020 38.95 39.96 37.10 38.37 327,255 -0.85(-2.17%)
Oct 29, 2020 39.18 39.71 38.25 39.22 250,315 +0.29(+0.75%)
Oct 28, 2020 39.24 39.96 37.90 38.92 327,648 -1.24(-3.08%)
Oct 27, 2020 41.22 41.66 39.95 40.16 235,103 -1.30(-3.14%)
Oct 26, 2020 41.14 42.18 40.16 41.46 235,419 -0.09(-0.21%)
Oct 23, 2020 41.17 42.05 39.79 41.55 226,525 +0.87(+2.15%)
Oct 22, 2020 39.81 41.09 39.03 40.67 263,296 +1.19(+3.02%)
Oct 21, 2020 39.93 40.77 38.74 39.48 260,836 -0.42(-1.05%)
Oct 20, 2020 42.57 43.34 39.82 39.90 550,172 -2.00(-4.77%)
Oct 19, 2020 43.08 45.88 41.85 41.90 594,433 -1.75(-4.01%)
Oct 16, 2020 40.31 44.71 38.66 43.65 783,104 +4.05(+10.22%)
Oct 15, 2020 39.03 40.74 38.35 39.60 427,769 +0.07(+0.17%)
Oct 14, 2020 40.04 43.62 39.03 39.53 1,035,993 -0.51(-1.26%)
Oct 13, 2020 46.35 46.64 38.80 40.04 1,460,223 -5.81(-12.67%)
Oct 12, 2020 43.10 52.75 42.82 45.85 4,081,309 +9.75(+27.02%)
Oct 09, 2020 36.28 39.14 35.47 36.09 656,959 +0.17(+0.48%)
Oct 08, 2020 35.04 39.84 35.04 35.92 729,126 +0.65(+1.85%)
Oct 07, 2020 34.74 35.70 33.86 35.27 779,590 +0.89(+2.59%)
Oct 06, 2020 33.93 36.03 33.61 34.38 859,600 +0.81(+2.40%)
Oct 05, 2020 33.18 34.30 31.24 33.57 960,026 +1.03(+3.16%)
Oct 02, 2020 30.42 33.46 30.02 32.54 862,615 +0.84(+2.65%)
Oct 01, 2020 31.32 32.17 29.61 31.70 574,660 +0.38(+1.20%)
Sep 30, 2020 28.92 31.68 28.92 31.32 982,324 +2.58(+8.98%)
Sep 29, 2020 27.02 29.37 25.88 28.74 878,717 +2.03(+7.61%)
Sep 28, 2020 26.47 27.65 26.38 26.71 382,275 +0.57(+2.19%)
Sep 25, 2020 24.62 26.64 24.36 26.14 477,959 +1.27(+5.11%)
Sep 24, 2020 26.08 26.27 24.54 24.87 380,013 -0.86(-3.35%)
Sep 23, 2020 26.83 27.67 25.67 25.73 395,850 -1.19(-4.41%)
Sep 22, 2020 28.35 28.35 26.27 26.91 473,763 -1.35(-4.77%)
Sep 21, 2020 29.24 29.27 26.84 28.26 521,200 -1.84(-6.10%)
Sep 18, 2020 29.88 30.21 29.20 30.10 663,989 +0.38(+1.26%)
Sep 17, 2020 29.03 30.13 28.77 29.72 295,232 +0.36(+1.22%)
Sep 16, 2020 30.16 30.92 28.98 29.36 600,815 -0.18(-0.61%)
Sep 15, 2020 29.83 30.66 29.34 29.54 489,593 -0.25(-0.83%)
Sep 14, 2020 29.18 32.65 29.18 29.79 853,165 +1.08(+3.75%)
Sep 11, 2020 27.91 29.26 27.79 28.72 415,520 +0.65(+2.31%)
Sep 10, 2020 28.37 29.24 28.02 28.07 487,546 -0.55(-1.91%)
Sep 09, 2020 28.51 28.88 27.52 28.61 413,874 -0.03(-0.12%)
Sep 08, 2020 27.33 29.88 26.79 28.65 732,203 +0.95(+3.42%)
Sep 04, 2020 27.27 27.77 26.19 27.70 388,459 +0.78(+2.89%)
Sep 03, 2020 26.27 27.30 26.14 26.92 598,539 +0.70(+2.67%)
Sep 02, 2020 26.32 26.93 25.60 26.22 414,481 +0.24(+0.92%)
Sep 01, 2020 25.40 26.61 25.15 25.98 577,684 +0.20(+0.76%)
Aug 31, 2020 25.77 25.98 24.59 25.79 708,848 -0.20(-0.76%)
Aug 28, 2020 24.47 26.28 24.19 25.98 656,843 +1.65(+6.77%)
Aug 27, 2020 24.28 24.92 24.06 24.34 494,782 +0.26(+1.06%)
Aug 26, 2020 24.07 24.54 23.83 24.08 472,537 +0.12(+0.50%)
Aug 25, 2020 23.55 24.00 23.00 23.96 580,542 +0.41(+1.74%)
Aug 24, 2020 21.77 23.57 21.77 23.55 819,463 +1.84(+8.45%)
Aug 21, 2020 22.24 22.77 21.67 21.72 732,989 -0.45(-2.04%)
Aug 20, 2020 22.42 22.54 21.76 22.17 568,832 -0.78(-3.39%)
Aug 19, 2020 22.32 23.73 22.29 22.95 780,275 +0.68(+3.07%)
Aug 18, 2020 22.71 22.86 21.34 22.26 1,305,368 -1.02(-4.40%)
Aug 17, 2020 24.80 25.04 22.65 23.29 1,400,531 -1.83(-7.27%)
Aug 14, 2020 26.07 27.26 24.80 25.11 2,406,200 +2.01(+8.72%)
Aug 13, 2020 22.54 24.13 22.44 23.10 944,912 +0.18(+0.78%)
Aug 12, 2020 24.37 24.39 22.26 22.92 610,653 -1.44(-5.92%)
Aug 11, 2020 24.27 25.16 23.98 24.36 639,549 +0.56(+2.37%)
Aug 10, 2020 23.97 24.75 23.38 23.80 641,497 +0.02(+0.07%)
Aug 07, 2020 22.06 23.83 21.84 23.78 443,284 +1.45(+6.50%)
Aug 06, 2020 22.72 22.72 21.90 22.33 400,375 -0.31(-1.36%)
Aug 05, 2020 22.37 22.95 22.15 22.64 382,562 +0.60(+2.71%)
Aug 04, 2020 20.91 22.09 20.91 22.04 406,596 +0.89(+4.20%)
Aug 03, 2020 20.54 21.36 19.87 21.15 554,288 +1.05(+5.22%)
Jul 31, 2020 20.31 20.41 19.65 20.10 462,965 -0.36(-1.75%)
Jul 30, 2020 20.77 20.79 20.36 20.46 374,598 -0.83(-3.89%)
Jul 29, 2020 20.86 21.63 20.86 21.29 306,306 +0.44(+2.09%)
Jul 28, 2020 20.15 21.26 20.15 20.85 542,889 +0.45(+2.22%)
Jul 27, 2020 21.23 21.30 20.35 20.40 517,084 -0.92(-4.32%)
Jul 24, 2020 21.45 21.92 21.06 21.32 321,920 -0.09(-0.44%)
Jul 23, 2020 20.67 22.24 20.49 21.42 549,516 +0.40(+1.91%)
Jul 22, 2020 21.27 21.45 20.33 21.02 507,975 -0.66(-3.03%)
Jul 21, 2020 20.79 22.31 20.79 21.67 536,013 +0.85(+4.10%)
Jul 20, 2020 20.84 21.19 20.32 20.82 568,685 -0.27(-1.29%)
Jul 17, 2020 21.23 21.48 20.65 21.09 640,442 -0.27(-1.28%)
Jul 16, 2020 20.82 21.49 20.39 21.37 536,637 +0.36(+1.71%)
Jul 15, 2020 20.59 21.20 20.40 21.01 592,389 +1.31(+6.68%)
Jul 14, 2020 19.67 20.64 19.37 19.69 677,634 +0.02(+0.09%)
Jul 13, 2020 20.32 20.46 19.38 19.68 507,071 -0.59(-2.91%)
Jul 10, 2020 19.10 20.46 19.10 20.27 678,398 +0.92(+4.77%)
Jul 09, 2020 20.62 20.72 19.23 19.34 664,426 -1.50(-7.21%)
Jul 08, 2020 20.06 21.02 19.41 20.85 770,610 +0.86(+4.31%)
Jul 07, 2020 20.46 20.63 19.96 19.98 570,025 -0.74(-3.58%)
Jul 06, 2020 21.33 21.37 20.13 20.73 618,110 -0.11(-0.53%)
Jul 02, 2020 21.77 21.93 20.46 20.84 623,105 -0.38(-1.77%)
Jul 01, 2020 22.12 22.68 20.84 21.21 804,383 -0.80(-3.64%)
Jun 30, 2020 21.94 22.51 21.20 22.02 674,696 -0.31(-1.38%)
Jun 29, 2020 21.18 22.70 20.74 22.32 673,005 +1.54(+7.39%)
Jun 26, 2020 21.82 21.82 19.80 20.79 1,449,667 -0.29(-1.37%)
Jun 25, 2020 21.30 21.97 20.58 21.07 742,223 -0.49(-2.28%)
Jun 24, 2020 22.30 22.30 20.82 21.57 1,345,078 -0.42(-1.93%)
Jun 23, 2020 22.65 22.65 21.16 21.99 1,278,241 -0.04(-0.19%)
Jun 22, 2020 22.23 22.87 21.76 22.03 877,369 -0.31(-1.40%)
Jun 19, 2020 23.64 23.97 21.46 22.35 3,528,989 -1.01(-4.32%)
Jun 18, 2020 22.80 24.17 22.41 23.36 806,997 +0.03(+0.11%)
Jun 17, 2020 24.55 24.55 23.19 23.33 1,010,731 -1.52(-6.11%)
Jun 16, 2020 25.66 25.87 23.09 24.85 1,647,268 +2.03(+8.88%)
Jun 15, 2020 23.36 23.36 22.00 22.82 2,607,096 -2.54(-10.00%)
Jun 12, 2020 24.68 25.65 22.97 25.36 1,112,209 +2.17(+9.37%)
Jun 11, 2020 24.22 25.21 22.89 23.19 1,211,257 -3.50(-13.10%)
Jun 10, 2020 29.07 29.34 26.61 26.68 1,168,399 -2.96(-9.99%)
Jun 09, 2020 30.90 31.61 29.58 29.64 772,885 -2.16(-6.80%)
Jun 08, 2020 33.17 33.31 31.09 31.81 2,220,852 +0.51(+1.63%)
Jun 05, 2020 31.65 33.00 30.71 31.30 1,613,033 +2.85(+10.02%)
Jun 04, 2020 28.69 29.41 27.82 28.45 1,289,212 -0.42(-1.47%)
Jun 03, 2020 27.51 29.41 27.23 28.87 1,058,148 +2.11(+7.89%)
Jun 02, 2020 25.21 26.79 24.66 26.76 506,261 +2.03(+8.20%)
Jun 01, 2020 25.14 26.43 24.60 24.73 714,983 -0.73(-2.87%)
May 29, 2020 25.04 26.04 24.20 25.46 878,357 -0.29(-1.12%)
May 28, 2020 27.75 27.82 25.55 25.75 761,499 -1.32(-4.86%)
May 27, 2020 26.19 28.22 26.19 27.06 1,000,666 +1.46(+5.70%)
May 26, 2020 23.98 25.95 23.98 25.60 1,091,270 +2.55(+11.04%)
May 22, 2020 23.21 24.08 22.49 23.06 692,360 -0.36(-1.56%)
May 21, 2020 22.14 24.10 22.14 23.42 743,525 +1.13(+5.06%)
May 20, 2020 22.15 23.28 21.54 22.30 880,865 +0.85(+3.96%)
May 19, 2020 22.48 23.33 21.03 21.45 1,053,187 -1.02(-4.53%)
May 18, 2020 23.14 23.42 21.25 22.47 1,368,735 +0.53(+2.44%)
May 15, 2020 19.74 22.94 19.28 21.93 2,559,872 +2.35(+12.00%)
May 14, 2020 19.71 19.87 18.24 19.58 1,414,879 -0.81(-3.95%)
May 13, 2020 21.41 21.46 20.18 20.39 593,054 -1.01(-4.72%)
May 12, 2020 23.42 23.49 21.30 21.40 880,057 -1.48(-6.45%)
May 11, 2020 23.38 23.38 21.78 22.87 643,158 -1.10(-4.60%)
May 08, 2020 23.05 24.10 22.89 23.98 641,323 +1.89(+8.57%)
May 07, 2020 22.03 22.92 21.92 22.08 413,292 +0.22(+1.01%)
May 06, 2020 22.30 22.67 21.47 21.86 345,817 -0.17(-0.77%)
May 05, 2020 24.26 24.95 21.92 22.03 438,092 -1.11(-4.80%)
May 04, 2020 23.15 23.77 22.26 23.14 667,570 -0.92(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.