Indicators

Dillard's (NY: DDS )

434.00 +2.70 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.74	20.01	19.74	19.91	449,206	+0.05(+0.23%)
Apr 27, 2006	19.78	20.15	19.63	19.86	1,102,514	+0.01(+0.04%)
Apr 26, 2006	19.47	20.29	19.47	19.85	1,431,985	+0.50(+2.56%)
Apr 25, 2006	19.33	19.42	19.20	19.36	573,134	+0.02(+0.12%)
Apr 24, 2006	19.39	19.79	19.11	19.34	547,065	-0.11(-0.55%)
Apr 21, 2006	19.76	19.76	19.32	19.44	651,343	-0.20(-1.01%)
Apr 20, 2006	19.30	19.80	19.29	19.64	947,670	+0.38(+1.98%)
Apr 19, 2006	19.10	19.47	19.10	19.26	1,253,691	+0.12(+0.64%)
Apr 18, 2006	19.06	19.29	18.98	19.14	1,234,171	+0.12(+0.64%)
Apr 17, 2006	19.05	19.17	18.91	19.01	547,458	-0.09(-0.48%)
Apr 13, 2006	19.30	19.33	19.07	19.11	414,360	-0.20(-1.03%)
Apr 12, 2006	19.12	19.40	19.11	19.30	529,642	+0.28(+1.48%)
Apr 11, 2006	19.36	19.36	18.98	19.02	887,147	-0.30(-1.54%)
Apr 10, 2006	19.45	19.53	19.25	19.32	585,972	-0.12(-0.63%)
Apr 07, 2006	19.90	20.18	19.40	19.44	1,024,961	-0.52(-2.60%)
Apr 06, 2006	20.10	20.10	19.85	19.96	1,158,190	-0.28(-1.39%)
Apr 05, 2006	20.47	20.66	20.18	20.24	893,173	-0.12(-0.60%)
Apr 04, 2006	20.46	20.47	20.13	20.37	1,241,246	+0.34(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.