Indicators

Dillard's (NY: DDS )

448.97 +3.54 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	49.78	50.04	49.12	49.83	728,206	-0.33(-0.66%)
Apr 27, 2012	50.08	50.55	49.71	50.16	1,027,620	+0.19(+0.39%)
Apr 26, 2012	49.30	50.08	49.28	49.97	612,999	+0.66(+1.35%)
Apr 25, 2012	48.65	49.75	48.65	49.30	644,392	+0.98(+2.03%)
Apr 24, 2012	48.38	48.56	47.91	48.32	833,447	-0.07(-0.14%)
Apr 23, 2012	48.60	48.77	47.92	48.39	776,837	-0.54(-1.10%)
Apr 20, 2012	49.25	49.43	48.66	48.93	736,155	-0.18(-0.36%)
Apr 19, 2012	49.46	49.71	48.68	49.11	807,758	-0.51(-1.03%)
Apr 18, 2012	49.47	49.71	49.18	49.62	525,730	+0.02(+0.03%)
Apr 17, 2012	49.40	50.05	49.38	49.61	863,303	+0.45(+0.91%)
Apr 16, 2012	48.99	49.37	48.40	49.16	765,245	+0.31(+0.63%)
Apr 13, 2012	48.55	49.24	48.43	48.85	761,908	+0.11(+0.22%)
Apr 12, 2012	48.18	49.04	47.91	48.74	924,041	+0.60(+1.25%)
Apr 11, 2012	47.40	48.29	47.36	48.14	721,171	+1.04(+2.21%)
Apr 10, 2012	48.52	48.70	46.93	47.10	1,176,455	-1.61(-3.30%)
Apr 09, 2012	48.32	48.88	47.97	48.70	746,164	-0.32(-0.66%)
Apr 05, 2012	49.01	49.68	48.77	49.03	725,698	-0.02(-0.05%)
Apr 04, 2012	48.69	49.06	48.60	49.05	904,568	-0.26(-0.53%)
Apr 03, 2012	49.12	49.78	48.96	49.31	840,219	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.