Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.355 +0.035 (+0.55%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.248 2.275 2.158 2.158 234,631 -0.09(-4.00%)
Apr 29, 2021 2.302 2.329 2.239 2.248 176,042 -0.03(-1.19%)
Apr 28, 2021 2.248 2.311 2.167 2.275 252,869 +0.11(+4.98%)
Apr 27, 2021 2.248 2.248 2.149 2.167 171,501 -0.03(-1.23%)
Apr 26, 2021 2.104 2.212 2.104 2.194 168,158 +0.08(+3.83%)
Apr 23, 2021 2.113 2.148 2.086 2.113 153,900 +0.00(+0.00%)
Apr 22, 2021 2.131 2.140 2.077 2.113 115,195 -0.02(-0.84%)
Apr 21, 2021 2.086 2.149 2.077 2.131 132,516 +0.00(+0.00%)
Apr 20, 2021 2.104 2.248 2.086 2.131 337,918 +0.04(+1.72%)
Apr 19, 2021 2.077 2.158 2.059 2.095 145,086 +0.00(+0.00%)
Apr 16, 2021 2.257 2.266 2.086 2.095 216,172 -0.19(-8.27%)
Apr 15, 2021 2.239 2.293 2.176 2.284 258,360 +0.04(+1.60%)
Apr 14, 2021 2.059 2.293 2.041 2.248 541,266 +0.21(+10.13%)
Apr 13, 2021 2.005 2.082 1.969 2.041 229,724 +0.01(+0.44%)
Apr 12, 2021 2.023 2.167 1.942 2.032 508,524 +0.01(+0.44%)
Apr 09, 2021 2.050 2.077 1.996 2.023 109,976 -0.04(-1.75%)
Apr 08, 2021 2.077 2.086 2.005 2.059 210,941 -0.03(-1.29%)
Apr 07, 2021 2.122 2.149 2.068 2.086 146,847 -0.04(-1.69%)
Apr 06, 2021 2.113 2.158 2.095 2.122 210,538 +0.04(+1.72%)
Apr 05, 2021 2.113 2.149 2.063 2.086 253,939 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.