Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.295 +0.145 (+2.36%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.887 8.300 7.779 8.291 915,393 +0.36(+4.54%)
Apr 29, 2014 8.094 8.255 7.842 7.932 860,890 -0.16(-2.00%)
Apr 28, 2014 7.887 8.201 7.833 8.094 753,137 +0.22(+2.74%)
Apr 25, 2014 7.842 7.939 7.734 7.878 604,231 -0.03(-0.34%)
Apr 24, 2014 8.085 8.130 7.897 7.905 486,610 -0.10(-1.24%)
Apr 23, 2014 7.986 8.094 7.905 8.004 416,054 +0.03(+0.34%)
Apr 22, 2014 8.156 8.255 7.959 7.977 976,280 -0.18(-2.21%)
Apr 21, 2014 7.959 8.192 7.869 8.156 575,719 +0.21(+2.60%)
Apr 17, 2014 7.950 7.950 7.950 7.950 575,348 +0.00(+0.00%)
Apr 16, 2014 7.959 7.986 7.871 7.950 506,064 +0.13(+1.61%)
Apr 15, 2014 7.806 7.878 7.536 7.824 976,301 +0.01(+0.12%)
Apr 14, 2014 7.734 7.932 7.617 7.815 600,712 +0.21(+2.72%)
Apr 11, 2014 7.473 7.806 7.464 7.608 718,377 +0.07(+0.95%)
Apr 10, 2014 7.788 7.824 7.428 7.536 833,179 -0.27(-3.46%)
Apr 09, 2014 7.536 7.860 7.302 7.806 714,828 +0.31(+4.08%)
Apr 08, 2014 7.131 7.554 7.131 7.500 867,653 +0.39(+5.44%)
Apr 07, 2014 7.248 7.419 7.095 7.113 953,410 -0.13(-1.86%)
Apr 04, 2014 7.518 7.554 7.149 7.248 617,740 -0.16(-2.18%)
Apr 03, 2014 7.572 7.761 7.365 7.410 561,154 -0.17(-2.25%)
Apr 02, 2014 7.437 7.644 7.347 7.581 488,070 +0.13(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.