Indicators

Macy's (NY: M )

18.43 +0.08 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.54	15.76	15.43	15.67	10,045,428	+0.12(+0.74%)
Apr 27, 2023	15.60	15.72	15.37	15.56	8,205,558	-0.03(-0.18%)
Apr 26, 2023	15.64	15.85	15.53	15.59	10,694,318	-0.08(-0.49%)
Apr 25, 2023	16.14	16.25	15.65	15.66	9,755,774	-0.70(-4.28%)
Apr 24, 2023	16.33	16.57	16.18	16.36	8,910,640	-0.01(-0.06%)
Apr 21, 2023	16.57	16.79	16.33	16.37	10,859,353	-0.26(-1.56%)
Apr 20, 2023	16.96	17.21	16.62	16.63	8,991,199	-0.49(-2.86%)
Apr 19, 2023	16.95	17.16	16.78	17.12	8,145,832	+0.14(+0.85%)
Apr 18, 2023	17.17	17.25	16.78	16.98	9,802,198	-0.16(-0.95%)
Apr 17, 2023	17.00	17.25	16.81	17.14	13,998,710	+0.12(+0.73%)
Apr 14, 2023	17.01	17.29	16.76	17.02	7,420,201	+0.16(+0.97%)
Apr 13, 2023	16.70	17.05	16.50	16.85	9,616,404	+0.04(+0.23%)
Apr 12, 2023	17.78	17.80	16.71	16.81	13,928,903	-0.85(-4.83%)
Apr 11, 2023	17.75	17.92	17.51	17.67	11,176,327	-0.09(-0.49%)
Apr 10, 2023	17.59	18.07	17.59	17.75	11,874,585	+0.03(+0.16%)
Apr 06, 2023	17.57	17.87	17.51	17.73	9,983,367	+0.12(+0.71%)
Apr 05, 2023	17.82	17.92	17.31	17.60	12,522,722	-0.55(-3.01%)
Apr 04, 2023	18.16	18.31	17.78	18.15	16,093,917	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.