Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

60.01 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.58	51.20	49.46	49.51	18,368	-1.32(-2.60%)
Apr 28, 2022	50.33	51.02	49.59	50.83	36,639	+0.91(+1.81%)
Apr 27, 2022	49.98	50.35	49.80	49.92	53,580	+0.11(+0.21%)
Apr 26, 2022	50.90	50.90	49.82	49.82	45,297	-1.50(-2.92%)
Apr 25, 2022	50.52	51.38	49.88	51.32	22,470	+0.29(+0.57%)
Apr 22, 2022	52.33	52.33	51.01	51.02	10,463	-1.54(-2.93%)
Apr 21, 2022	54.01	54.01	52.43	52.56	18,946	-1.07(-2.00%)
Apr 20, 2022	53.44	53.91	53.44	53.63	38,627	+0.33(+0.62%)
Apr 19, 2022	52.15	53.36	52.15	53.30	22,600	+1.14(+2.18%)
Apr 18, 2022	52.10	52.43	51.95	52.16	31,679	-0.09(-0.17%)
Apr 14, 2022	52.76	52.76	52.24	52.25	26,613	-0.18(-0.33%)
Apr 13, 2022	51.64	52.51	51.64	52.43	52,325	+0.77(+1.49%)
Apr 12, 2022	52.13	52.56	51.54	51.66	19,901	+0.00(+0.00%)
Apr 11, 2022	51.59	52.39	51.59	51.66	38,953	-0.18(-0.34%)
Apr 08, 2022	51.54	52.30	51.54	51.83	25,250	+0.14(+0.26%)
Apr 07, 2022	51.85	51.93	51.04	51.70	59,739	-0.13(-0.24%)
Apr 06, 2022	52.06	52.09	51.57	51.82	87,401	-0.60(-1.15%)
Apr 05, 2022	53.23	53.33	52.41	52.43	140,758	-0.91(-1.70%)
Apr 04, 2022	53.67	53.67	53.16	53.33	40,629	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.