Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 202.00 207.50 201.50 206.40 13,670 +3.90(+1.93%)
Apr 27, 2006 208.00 208.10 199.50 202.50 12,310 -7.50(-3.57%)
Apr 26, 2006 213.20 215.70 210.00 210.00 7,240 -0.80(-0.38%)
Apr 25, 2006 215.70 217.40 210.10 210.80 8,100 -3.90(-1.82%)
Apr 24, 2006 219.90 219.90 212.80 214.70 14,930 -5.20(-2.36%)
Apr 21, 2006 217.50 219.90 216.50 219.90 9,420 +3.20(+1.48%)
Apr 20, 2006 212.00 217.00 209.50 216.70 13,990 +6.00(+2.85%)
Apr 19, 2006 210.50 213.00 209.70 210.70 16,900 -0.40(-0.19%)
Apr 18, 2006 199.70 212.00 201.50 211.10 18,010 +11.50(+5.76%)
Apr 17, 2006 202.10 204.40 197.20 199.60 14,120 -3.20(-1.58%)
Apr 13, 2006 202.50 205.00 200.50 202.80 13,550 +0.30(+0.15%)
Apr 12, 2006 197.10 204.20 197.00 202.50 17,900 +4.40(+2.22%)
Apr 11, 2006 199.00 200.20 197.80 198.10 14,560 -0.90(-0.45%)
Apr 10, 2006 200.50 200.90 198.20 199.00 17,990 -1.30(-0.65%)
Apr 07, 2006 200.20 203.80 196.60 200.30 17,660 -0.70(-0.35%)
Apr 06, 2006 202.00 202.10 198.60 201.00 18,680 -0.40(-0.20%)
Apr 05, 2006 199.00 202.50 197.30 201.40 15,690 +0.60(+0.30%)
Apr 04, 2006 204.50 207.60 198.80 200.80 20,220 -8.40(-4.02%)
Apr 03, 2006 210.10 214.70 208.20 209.20 10,010 -1.00(-0.48%)
Mar 31, 2006 210.00 210.90 208.00 210.20 11,250 +0.00(+0.00%)
Mar 30, 2006 209.20 212.50 208.70 210.20 7,400 +0.00(+0.00%)
Mar 29, 2006 204.20 211.30 203.70 210.20 9,540 +5.70(+2.79%)
Mar 28, 2006 201.80 206.70 201.80 204.50 10,120 +2.90(+1.44%)
Mar 27, 2006 202.20 202.50 200.00 201.60 9,560 -0.60(-0.30%)
Mar 24, 2006 200.00 202.60 197.50 202.20 13,310 +2.20(+1.10%)
Mar 23, 2006 198.50 201.50 198.50 200.00 12,150 +0.80(+0.40%)
Mar 22, 2006 197.30 200.30 196.60 199.20 14,150 +0.60(+0.30%)
Mar 21, 2006 201.50 202.80 198.00 198.60 20,170 -1.40(-0.70%)
Mar 20, 2006 201.20 201.20 198.00 200.00 28,120 +0.30(+0.15%)
Mar 17, 2006 199.80 202.40 196.40 199.70 35,200 +1.40(+0.71%)
Mar 16, 2006 188.60 199.00 188.60 198.30 28,350 +10.20(+5.42%)
Mar 15, 2006 188.00 189.50 185.00 188.10 11,230 -0.60(-0.32%)
Mar 14, 2006 184.40 189.60 182.50 188.70 12,390 +5.20(+2.83%)
Mar 13, 2006 181.50 185.00 181.40 183.50 12,780 +2.60(+1.44%)
Mar 10, 2006 179.50 184.00 179.50 180.90 12,670 +0.60(+0.33%)
Mar 09, 2006 183.10 185.10 179.40 180.30 11,360 -2.70(-1.48%)
Mar 08, 2006 176.40 183.50 174.90 183.00 23,310 +7.80(+4.45%)
Mar 07, 2006 180.00 180.10 175.20 175.20 13,270 -5.40(-2.99%)
Mar 06, 2006 186.00 186.20 180.10 180.60 5,870 -6.10(-3.27%)
Mar 03, 2006 188.00 190.10 186.70 186.70 8,210 -1.70(-0.90%)
Mar 02, 2006 183.30 189.60 183.20 188.40 11,470 +5.60(+3.06%)
Mar 01, 2006 178.20 184.55 178.20 182.80 14,960 +6.00(+3.39%)
Feb 28, 2006 186.90 185.50 176.10 176.80 16,680 -10.10(-5.40%)
Feb 27, 2006 189.60 190.70 186.40 186.90 9,810 -2.60(-1.37%)
Feb 24, 2006 189.90 190.90 188.70 189.50 7,230 +1.10(+0.58%)
Feb 23, 2006 190.90 191.00 186.80 188.40 12,440 -2.40(-1.26%)
Feb 22, 2006 187.30 190.90 185.60 190.80 11,240 +3.80(+2.03%)
Feb 21, 2006 183.50 187.20 183.10 187.00 14,030 +4.90(+2.69%)
Feb 17, 2006 181.00 182.30 170.10 182.10 6,330 +2.40(+1.34%)
Feb 16, 2006 176.40 180.50 176.40 179.70 19,120 +3.90(+2.22%)
Feb 15, 2006 178.00 178.00 173.50 175.80 10,740 -1.70(-0.96%)
Feb 14, 2006 174.10 178.40 172.74 177.50 15,370 +3.50(+2.01%)
Feb 13, 2006 175.60 176.30 173.40 174.00 11,190 -1.60(-0.91%)
Feb 10, 2006 174.00 176.80 172.90 175.60 12,760 +2.10(+1.21%)
Feb 09, 2006 176.50 178.00 172.60 173.50 10,570 -2.00(-1.14%)
Feb 08, 2006 175.80 177.00 172.00 175.50 7,130 +0.40(+0.23%)
Feb 07, 2006 183.10 183.10 175.00 175.10 7,400 -8.00(-4.37%)
Feb 06, 2006 178.00 183.20 177.90 183.10 7,860 +5.80(+3.27%)
Feb 03, 2006 180.00 180.40 176.70 177.30 10,070 -2.10(-1.17%)
Feb 02, 2006 184.00 185.50 178.00 179.40 10,980 -5.40(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.