Indicators

Reliance Inc (NY: RS )

319.21 -2.91 (-0.90%)

Streaming Delayed Price Updated: 1:47 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.86	17.35	16.86	17.04	1,239,644	+0.37(+2.23%)
Apr 27, 2006	17.05	17.24	16.36	16.67	1,721,771	-0.66(-3.78%)
Apr 26, 2006	17.55	17.71	17.26	17.32	1,375,120	-0.15(-0.83%)
Apr 25, 2006	18.10	18.10	17.32	17.47	1,239,905	-0.55(-3.03%)
Apr 24, 2006	17.89	18.15	17.82	18.01	958,251	+0.20(+1.12%)
Apr 21, 2006	18.10	18.16	17.69	17.81	1,850,721	+0.00(+0.00%)
Apr 20, 2006	18.09	18.52	17.55	17.81	1,984,892	-0.24(-1.33%)
Apr 19, 2006	18.16	18.20	17.83	18.05	1,501,721	-0.04(-0.21%)
Apr 18, 2006	18.00	18.31	17.93	18.09	2,302,569	+0.17(+0.93%)
Apr 17, 2006	17.91	18.10	17.68	17.93	1,292,894	+0.12(+0.66%)
Apr 13, 2006	17.64	17.85	17.27	17.81	757,255	+0.17(+0.94%)
Apr 12, 2006	17.65	17.72	17.45	17.64	1,073,105	+0.09(+0.54%)
Apr 11, 2006	18.08	18.29	17.49	17.55	801,892	-0.39(-2.19%)
Apr 10, 2006	17.74	18.11	17.56	17.94	1,044,652	+0.23(+1.29%)
Apr 07, 2006	18.15	18.21	17.68	17.71	1,250,607	-0.34(-1.88%)
Apr 06, 2006	17.95	18.09	17.80	18.05	1,123,223	+0.10(+0.55%)
Apr 05, 2006	18.15	18.15	17.64	17.95	1,439,073	-0.02(-0.10%)
Apr 04, 2006	18.58	18.71	17.87	17.97	3,668,292	-0.41(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.