Indicators

Synchrony Financial (NY: SYF )

45.27 -0.97 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.90	28.70	27.70	28.47	5,106,421	+0.15(+0.55%)
Apr 27, 2023	28.35	28.72	27.95	28.31	4,372,405	+0.20(+0.72%)
Apr 26, 2023	28.59	29.02	28.05	28.11	6,513,432	+0.00(+0.00%)
Apr 25, 2023	28.16	28.65	28.03	28.11	5,281,637	-0.42(-1.49%)
Apr 24, 2023	28.57	28.72	28.34	28.54	4,321,873	-0.14(-0.47%)
Apr 21, 2023	28.58	28.92	28.30	28.67	5,460,621	-0.13(-0.47%)
Apr 20, 2023	29.22	29.43	28.54	28.81	5,883,299	-0.90(-3.02%)
Apr 19, 2023	30.10	30.56	29.42	29.70	6,308,299	+0.52(+1.79%)
Apr 18, 2023	29.00	29.21	28.66	29.18	8,701,663	+0.28(+0.97%)
Apr 17, 2023	28.41	28.90	28.04	28.90	7,580,409	+0.15(+0.54%)
Apr 14, 2023	29.23	29.55	28.60	28.75	4,968,137	+0.03(+0.10%)
Apr 13, 2023	28.55	28.84	28.31	28.72	4,352,031	+0.23(+0.81%)
Apr 12, 2023	28.95	29.11	28.28	28.49	5,055,278	-0.31(-1.07%)
Apr 11, 2023	28.17	29.07	28.06	28.80	5,249,792	+1.01(+3.65%)
Apr 10, 2023	27.54	28.09	27.32	27.78	3,130,694	+0.17(+0.63%)
Apr 06, 2023	27.55	28.04	27.33	27.61	5,515,112	+0.12(+0.42%)
Apr 05, 2023	27.50	27.81	27.02	27.49	7,365,762	-0.41(-1.49%)
Apr 04, 2023	28.61	28.74	27.47	27.91	6,134,085	-0.43(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.