Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.96 23.24 21.93 23.13 598,830 +1.22(+5.57%)
Apr 29, 2015 22.14 22.35 21.78 21.91 286,915 -0.21(-0.95%)
Apr 28, 2015 22.01 22.22 21.92 22.12 362,982 +0.06(+0.27%)
Apr 27, 2015 22.11 22.46 21.99 22.06 348,677 -0.05(-0.23%)
Apr 24, 2015 22.21 22.30 21.96 22.11 169,093 -0.16(-0.72%)
Apr 23, 2015 21.98 22.28 21.95 22.27 228,137 +0.33(+1.50%)
Apr 22, 2015 21.88 22.01 21.62 21.94 181,350 +0.08(+0.37%)
Apr 21, 2015 21.94 22.16 21.81 21.86 256,391 +0.02(+0.09%)
Apr 20, 2015 21.72 21.84 21.57 21.84 144,430 +0.27(+1.25%)
Apr 17, 2015 21.78 21.88 21.42 21.57 238,235 -0.36(-1.64%)
Apr 16, 2015 21.82 22.18 21.60 21.93 197,858 +0.03(+0.14%)
Apr 15, 2015 22.47 22.47 21.17 21.90 585,211 -0.44(-1.97%)
Apr 14, 2015 22.17 22.37 21.71 22.34 365,034 +0.24(+1.09%)
Apr 13, 2015 23.09 23.09 21.98 22.10 383,418 -1.00(-4.33%)
Apr 10, 2015 23.00 23.41 22.84 23.10 262,106 +0.19(+0.83%)
Apr 09, 2015 23.40 23.73 22.80 22.91 299,409 -0.48(-2.05%)
Apr 08, 2015 23.39 23.52 23.19 23.39 196,754 +0.00(+0.00%)
Apr 07, 2015 23.21 23.52 23.08 23.39 225,126 +0.11(+0.47%)
Apr 06, 2015 23.84 23.96 23.10 23.28 183,971 -0.70(-2.92%)
Apr 02, 2015 23.83 23.98 23.98 23.98 205,700 +0.23(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.