Indicators

US Agriculture Index (NY: USAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016	19.56	19.13	19.13	19.13	1,700	-0.21(-1.09%)
Apr 22, 2016	19.27	19.53	19.27	19.34	8,050	-0.16(-0.82%)
Apr 20, 2016	19.50	19.50	19.50	19.50	100	+0.32(+1.67%)
Apr 19, 2016	18.82	19.35	18.82	19.18	27,302	+0.01(+0.05%)
Apr 18, 2016	19.31	19.31	19.10	19.17	300	+0.15(+0.79%)
Apr 14, 2016	18.80	19.02	19.02	19.02	1,800	+0.14(+0.74%)
Apr 13, 2016	18.78	18.98	18.78	18.88	3,922	+0.65(+3.57%)
Apr 11, 2016	18.30	18.23	18.23	18.23	3,000	-0.48(-2.57%)
Apr 08, 2016	18.72	18.81	18.64	18.71	3,431	+0.02(+0.11%)
Apr 07, 2016	18.51	18.70	18.50	18.69	1,600	-0.11(-0.59%)
Apr 06, 2016	18.28	18.85	18.27	18.80	1,900	-0.84(-4.28%)
Mar 21, 2016	19.64	19.64	19.64	19.64	100	+0.37(+1.92%)
Mar 17, 2016	19.27	19.27	19.27	19.27	600	+0.17(+0.89%)
Mar 16, 2016	18.99	19.10	18.99	19.10	400	+0.68(+3.69%)
Mar 08, 2016	18.42	18.42	18.42	18.42	200	-0.22(-1.19%)
Mar 03, 2016	18.64	18.64	18.64	18.64	1,500	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.