Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 23.93 23.93 23.93 23.93 100 +0.32(+1.36%)
Apr 23, 2013 23.61 23.61 23.61 23.61 0 -0.10(-0.42%)
Apr 22, 2013 23.71 23.71 23.71 23.71 200 -0.11(-0.46%)
Apr 19, 2013 23.82 23.82 23.82 23.82 300 -0.02(-0.08%)
Apr 18, 2013 23.90 23.91 23.84 23.84 2,960 +0.22(+0.93%)
Apr 15, 2013 23.62 23.62 23.62 23.62 200 -0.27(-1.13%)
Apr 12, 2013 23.89 23.89 23.89 23.89 300 +0.09(+0.37%)
Apr 11, 2013 23.80 23.80 23.80 23.80 418 -0.08(-0.33%)
Apr 10, 2013 23.88 23.88 23.88 23.88 300 -0.03(-0.12%)
Apr 08, 2013 23.92 23.91 23.91 23.91 3,500 +0.15(+0.63%)
Apr 05, 2013 23.76 23.76 23.76 23.76 214 -0.06(-0.25%)
Apr 02, 2013 23.82 23.82 23.82 23.82 200 +0.02(+0.08%)
Apr 01, 2013 23.99 24.15 23.80 23.80 2,000 +4.71(+24.67%)
Mar 28, 2013 19.09 19.09 19.09 19.09 250 -5.27(-21.63%)
Mar 26, 2013 24.36 24.36 24.36 24.36 700 +0.22(+0.91%)
Mar 19, 2013 24.14 24.14 24.14 24.14 1,100 -0.26(-1.07%)
Mar 14, 2013 24.28 24.40 24.40 24.40 3,100 +0.02(+0.08%)
Mar 11, 2013 24.38 24.38 24.38 24.38 0 +0.07(+0.28%)
Mar 04, 2013 24.31 24.31 24.31 24.31 600 -0.01(-0.03%)
Mar 01, 2013 24.30 24.37 24.30 24.32 604 +0.04(+0.16%)
Feb 28, 2013 24.28 24.28 24.28 24.28 111 -0.12(-0.49%)
Feb 27, 2013 24.40 24.40 24.40 24.40 200 +0.08(+0.32%)
Feb 25, 2013 24.32 24.32 24.32 24.32 0 -0.60(-2.40%)
Feb 22, 2013 24.55 24.92 24.55 24.92 1,629 +0.43(+1.76%)
Feb 21, 2013 24.52 24.52 24.49 24.49 1,100 -0.07(-0.29%)
Feb 20, 2013 24.61 24.61 24.56 24.56 3,100 +0.10(+0.41%)
Feb 19, 2013 24.46 24.46 24.46 24.46 300 -0.02(-0.08%)
Feb 14, 2013 24.47 24.48 24.48 24.48 700 -0.31(-1.25%)
Feb 11, 2013 24.79 24.79 24.79 24.79 100 -0.21(-0.84%)
Feb 08, 2013 25.10 25.10 25.00 25.00 300 -0.36(-1.42%)
Feb 06, 2013 25.36 25.36 25.36 25.36 400 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.