Indicators

Macerich Co (NY: MAC )

16.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.024	9.374	9.024	9.322	1,722,878	+0.26(+2.88%)
Apr 27, 2023	8.865	9.136	8.809	9.061	1,370,436	+0.28(+3.19%)
Apr 26, 2023	8.874	8.977	8.734	8.781	1,167,282	-0.15(-1.67%)
Apr 25, 2023	8.977	9.056	8.697	8.930	1,636,277	-0.20(-2.15%)
Apr 24, 2023	9.210	9.318	9.024	9.126	1,360,792	-0.12(-1.31%)
Apr 21, 2023	9.266	9.290	9.080	9.248	1,543,676	+0.02(+0.20%)
Apr 20, 2023	9.341	9.486	9.154	9.229	1,455,692	-0.25(-2.66%)
Apr 19, 2023	9.070	9.565	9.038	9.481	2,002,105	+0.30(+3.25%)
Apr 18, 2023	9.378	9.434	9.182	9.182	1,477,981	-0.20(-2.09%)
Apr 17, 2023	8.912	9.425	8.874	9.378	1,960,320	+0.45(+5.02%)
Apr 14, 2023	9.201	9.364	8.837	8.930	1,953,182	-0.21(-2.25%)
Apr 13, 2023	9.266	9.322	9.080	9.136	1,805,024	-0.12(-1.31%)
Apr 12, 2023	9.752	9.798	9.248	9.257	2,786,733	-0.33(-3.41%)
Apr 11, 2023	9.518	9.724	9.481	9.584	1,957,863	+0.11(+1.18%)
Apr 10, 2023	9.425	9.668	9.299	9.472	1,902,833	+0.05(+0.50%)
Apr 06, 2023	9.649	9.649	9.402	9.425	1,455,642	-0.12(-1.27%)
Apr 05, 2023	9.612	9.677	9.472	9.546	1,082,523	-0.19(-1.92%)
Apr 04, 2023	9.985	10.01	9.565	9.733	1,280,198	-0.19(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.