Indicators

Flotek Industries (NY: FTK )

3.800 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.00	43.88	41.15	43.50	10,133	+1.20(+2.84%)
Apr 27, 2006	42.90	42.90	39.38	42.30	18,733	-0.90(-2.08%)
Apr 26, 2006	43.27	43.35	41.77	43.20	11,366	-0.33(-0.76%)
Apr 25, 2006	44.85	46.12	42.84	43.53	29,466	-1.12(-2.52%)
Apr 24, 2006	44.85	44.88	44.33	44.66	14,500	+0.08(+0.17%)
Apr 21, 2006	42.98	45.00	42.68	44.58	32,933	+1.90(+4.45%)
Apr 20, 2006	42.23	43.50	41.33	42.68	12,600	+0.68(+1.62%)
Apr 19, 2006	41.77	42.08	41.02	42.00	5,266	+0.22(+0.52%)
Apr 18, 2006	41.77	42.52	41.22	41.78	9,700	-0.20(-0.49%)
Apr 17, 2006	42.30	43.06	41.70	41.98	5,000	-0.16(-0.39%)
Apr 13, 2006	42.23	42.23	41.33	42.15	4,100	-0.08(-0.18%)
Apr 12, 2006	42.45	43.35	41.25	42.23	10,666	-0.38(-0.88%)
Apr 11, 2006	42.00	43.32	41.66	42.60	11,766	+0.60(+1.43%)
Apr 10, 2006	41.87	42.15	40.63	42.00	6,633	+0.88(+2.15%)
Apr 07, 2006	42.00	43.50	40.50	41.12	13,266	-0.77(-1.83%)
Apr 06, 2006	40.89	41.92	40.58	41.88	16,833	+1.30(+3.22%)
Apr 05, 2006	38.09	40.88	38.09	40.58	20,133	+2.48(+6.50%)
Apr 04, 2006	38.16	38.20	37.73	38.10	6,133	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.