Indicators

Flotek Industries (NY: FTK )

3.800 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.35	59.17	57.75	58.80	25,666	+0.07(+0.13%)
Apr 27, 2007	57.38	58.80	56.55	58.73	27,100	+1.48(+2.59%)
Apr 26, 2007	56.37	57.48	55.18	57.24	25,466	+0.87(+1.54%)
Apr 25, 2007	55.35	57.30	54.75	56.37	16,733	+1.39(+2.54%)
Apr 24, 2007	55.27	55.50	53.70	54.98	37,833	+0.00(+0.00%)
Apr 23, 2007	51.15	56.40	51.15	54.98	73,400	+3.38(+6.54%)
Apr 20, 2007	50.94	51.98	34.53	51.60	49,333	+0.68(+1.33%)
Apr 19, 2007	51.00	51.98	50.01	50.92	7,066	+0.00(+0.00%)
Apr 18, 2007	51.67	51.67	48.98	50.92	12,233	-0.90(-1.75%)
Apr 17, 2007	52.26	53.02	51.52	51.83	35,700	-0.51(-0.97%)
Apr 16, 2007	50.87	53.09	47.25	52.34	45,466	+1.71(+3.38%)
Apr 13, 2007	48.00	51.73	47.23	50.62	91,966	+2.62(+5.47%)
Apr 12, 2007	43.97	48.00	43.55	48.00	42,500	+4.05(+9.22%)
Apr 11, 2007	43.44	44.16	42.15	43.95	11,466	+0.72(+1.67%)
Apr 10, 2007	43.88	44.02	42.90	43.23	2,966	-0.50(-1.13%)
Apr 09, 2007	42.00	45.00	42.00	43.73	7,733	+1.65(+3.92%)
Apr 05, 2007	41.62	42.12	41.62	42.08	6,300	+0.23(+0.54%)
Apr 04, 2007	42.75	42.88	41.48	41.85	12,733	-0.90(-2.11%)
Apr 03, 2007	42.00	42.75	41.10	42.75	11,033	+0.38(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.