Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.986	7.024	6.986	7.024	349,641	+0.02(+0.24%)
Apr 27, 2012	7.005	7.009	6.966	7.007	270,421	-0.00(-0.02%)
Apr 26, 2012	6.951	7.016	6.947	7.009	418,957	+0.03(+0.39%)
Apr 25, 2012	6.997	6.997	6.893	6.982	414,894	+0.03(+0.39%)
Apr 24, 2012	6.959	6.966	6.908	6.955	283,514	+0.02(+0.22%)
Apr 23, 2012	6.916	6.939	6.881	6.939	211,855	+0.02(+0.22%)
Apr 20, 2012	6.978	6.978	6.912	6.924	291,601	-0.06(-0.88%)
Apr 19, 2012	6.982	7.016	6.966	6.986	294,389	+0.02(+0.22%)
Apr 18, 2012	6.966	6.986	6.935	6.970	301,576	+0.00(+0.06%)
Apr 17, 2012	6.966	6.970	6.932	6.966	306,461	+0.00(+0.06%)
Apr 16, 2012	6.951	6.962	6.924	6.962	250,789	+0.04(+0.56%)
Apr 13, 2012	6.939	6.947	6.897	6.924	190,456	-0.01(-0.17%)
Apr 12, 2012	6.916	6.955	6.898	6.935	289,388	+0.04(+0.56%)
Apr 11, 2012	6.839	6.947	6.808	6.897	389,774	+0.07(+1.07%)
Apr 10, 2012	6.947	6.962	6.796	6.823	383,869	-0.10(-1.45%)
Apr 09, 2012	6.989	6.989	6.870	6.924	232,828	-0.04(-0.61%)
Apr 05, 2012	6.993	6.993	6.966	6.966	206,793	-0.02(-0.22%)
Apr 04, 2012	6.986	7.016	6.962	6.982	217,900	-0.01(-0.11%)
Apr 03, 2012	7.040	7.040	6.962	6.989	301,027	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.