Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.563 8.577 8.549 8.570 263,582 +0.01(+0.16%)
Apr 27, 2017 8.584 8.591 8.528 8.556 292,517 -0.02(-0.24%)
Apr 26, 2017 8.563 8.577 8.542 8.577 305,899 +0.03(+0.33%)
Apr 25, 2017 8.542 8.568 8.521 8.549 363,792 +0.03(+0.33%)
Apr 24, 2017 8.549 8.549 8.500 8.521 368,201 +0.04(+0.49%)
Apr 21, 2017 8.465 8.486 8.458 8.479 334,646 +0.00(+0.00%)
Apr 20, 2017 8.472 8.485 8.451 8.479 437,122 +0.01(+0.16%)
Apr 19, 2017 8.486 8.521 8.444 8.465 432,787 +0.00(+0.00%)
Apr 18, 2017 8.444 8.486 8.437 8.465 492,262 +0.03(+0.33%)
Apr 17, 2017 8.472 8.505 8.437 8.437 864,046 -0.03(-0.33%)
Apr 13, 2017 8.521 8.535 8.465 8.465 454,747 -0.06(-0.74%)
Apr 12, 2017 8.465 8.542 8.447 8.528 530,158 +0.07(+0.82%)
Apr 11, 2017 8.437 8.465 8.409 8.458 407,203 +0.04(+0.42%)
Apr 10, 2017 8.416 8.450 8.409 8.423 489,987 +0.01(+0.16%)
Apr 07, 2017 8.409 8.416 8.374 8.409 442,030 -0.01(-0.08%)
Apr 06, 2017 8.450 8.450 8.374 8.416 452,309 -0.03(-0.33%)
Apr 05, 2017 8.457 8.478 8.430 8.443 328,980 -0.01(-0.08%)
Apr 04, 2017 8.450 8.464 8.402 8.450 477,160 -0.03(-0.33%)
Apr 03, 2017 8.492 8.499 8.437 8.478 502,758 +0.00(+0.00%)
Mar 31, 2017 8.492 8.520 8.437 8.478 331,448 +0.01(+0.08%)
Mar 30, 2017 8.541 8.554 8.457 8.471 689,466 -0.08(-0.97%)
Mar 29, 2017 8.568 8.568 8.534 8.554 282,222 -0.01(-0.08%)
Mar 28, 2017 8.541 8.568 8.520 8.561 284,607 +0.04(+0.49%)
Mar 27, 2017 8.541 8.554 8.499 8.520 314,261 -0.04(-0.49%)
Mar 24, 2017 8.568 8.596 8.561 8.561 282,534 +0.00(+0.00%)
Mar 23, 2017 8.541 8.568 8.527 8.561 276,015 +0.03(+0.41%)
Mar 22, 2017 8.527 8.568 8.513 8.527 258,521 -0.01(-0.08%)
Mar 21, 2017 8.617 8.617 8.516 8.534 318,626 -0.08(-0.89%)
Mar 20, 2017 8.610 8.617 8.582 8.610 240,795 +0.01(+0.16%)
Mar 17, 2017 8.582 8.624 8.568 8.596 345,487 +0.03(+0.40%)
Mar 16, 2017 8.547 8.582 8.547 8.561 339,528 +0.02(+0.24%)
Mar 15, 2017 8.478 8.575 8.471 8.541 491,982 +0.06(+0.74%)
Mar 14, 2017 8.485 8.502 8.450 8.478 433,251 -0.02(-0.24%)
Mar 13, 2017 8.513 8.520 8.450 8.499 640,006 +0.01(+0.17%)
Mar 10, 2017 8.471 8.505 8.450 8.484 387,237 +0.03(+0.33%)
Mar 09, 2017 8.567 8.567 8.443 8.457 854,621 -0.12(-1.37%)
Mar 08, 2017 8.608 8.608 8.574 8.574 780,074 -0.03(-0.40%)
Mar 07, 2017 8.581 8.608 8.581 8.608 374,536 +0.03(+0.40%)
Mar 06, 2017 8.595 8.595 8.567 8.574 470,684 -0.05(-0.56%)
Mar 03, 2017 8.581 8.622 8.567 8.622 533,640 +0.07(+0.81%)
Mar 02, 2017 8.595 8.615 8.545 8.553 666,540 -0.07(-0.80%)
Mar 01, 2017 8.588 8.622 8.540 8.622 580,153 +0.08(+0.89%)
Feb 28, 2017 8.581 8.581 8.526 8.546 599,404 -0.01(-0.16%)
Feb 27, 2017 8.588 8.602 8.553 8.560 258,402 -0.03(-0.32%)
Feb 24, 2017 8.588 8.602 8.567 8.588 303,650 -0.01(-0.16%)
Feb 23, 2017 8.588 8.615 8.575 8.602 338,602 +0.03(+0.32%)
Feb 22, 2017 8.526 8.581 8.526 8.574 382,137 +0.06(+0.73%)
Feb 21, 2017 8.567 8.588 8.505 8.512 432,135 -0.05(-0.56%)
Feb 17, 2017 8.560 8.560 8.560 0 -0.03(-0.40%)
Feb 16, 2017 8.574 8.602 8.546 8.595 338,564 +0.03(+0.32%)
Feb 15, 2017 8.533 8.567 8.513 8.567 390,675 +0.04(+0.49%)
Feb 14, 2017 8.540 8.540 8.477 8.526 501,462 +0.01(+0.16%)
Feb 13, 2017 8.574 8.574 8.498 8.512 376,715 -0.03(-0.40%)
Feb 10, 2017 8.491 8.546 8.477 8.546 379,777 +0.08(+0.89%)
Feb 09, 2017 8.511 8.532 8.450 8.470 507,449 -0.01(-0.16%)
Feb 08, 2017 8.505 8.525 8.467 8.484 465,930 -0.03(-0.40%)
Feb 07, 2017 8.546 8.546 8.498 8.518 302,848 -0.03(-0.32%)
Feb 06, 2017 8.498 8.559 8.498 8.546 282,652 +0.05(+0.56%)
Feb 03, 2017 8.580 8.594 8.484 8.498 426,074 -0.06(-0.72%)
Feb 02, 2017 8.566 8.580 8.539 8.559 248,001 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.