Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.57 12.57 12.30 12.34 419,829 -0.13(-1.07%)
Apr 29, 2004 12.42 12.56 12.30 12.48 460,219 +0.05(+0.43%)
Apr 28, 2004 12.42 12.61 12.30 12.42 443,053 +0.04(+0.29%)
Apr 27, 2004 12.67 12.75 12.39 12.39 359,244 -0.19(-1.49%)
Apr 26, 2004 12.78 12.83 12.48 12.58 224,836 -0.21(-1.60%)
Apr 23, 2004 12.70 12.83 12.59 12.78 618,525 +0.08(+0.63%)
Apr 22, 2004 12.48 12.77 12.47 12.70 535,052 +0.27(+2.15%)
Apr 21, 2004 12.16 12.48 12.07 12.43 323,679 +0.29(+2.35%)
Apr 20, 2004 12.48 12.48 12.15 12.15 218,665 -0.29(-2.29%)
Apr 19, 2004 12.52 12.55 12.41 12.43 388,751 -0.17(-1.34%)
Apr 16, 2004 12.48 12.62 12.39 12.60 237,290 +0.21(+1.65%)
Apr 15, 2004 12.34 12.48 12.34 12.40 163,915 -0.02(-0.14%)
Apr 14, 2004 12.34 12.55 12.33 12.42 402,102 +0.02(+0.14%)
Apr 13, 2004 12.63 12.69 12.40 12.40 249,855 -0.23(-1.83%)
Apr 12, 2004 12.65 12.83 12.45 12.63 332,654 -0.08(-0.63%)
Apr 08, 2004 12.90 12.90 12.65 12.71 226,519 -0.19(-1.45%)
Apr 07, 2004 12.54 13.00 12.54 12.90 857,946 +0.36(+2.84%)
Apr 06, 2004 12.80 12.80 12.48 12.54 426,336 -0.26(-2.02%)
Apr 05, 2004 12.65 12.80 12.52 12.80 399,634 +0.10(+0.77%)
Apr 02, 2004 12.52 12.70 12.52 12.70 291,816 +0.21(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.