Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.17	37.25	36.37	36.60	504,231	-0.72(-1.92%)
Apr 27, 2012	37.18	37.53	36.97	37.32	641,564	+0.36(+0.97%)
Apr 26, 2012	35.86	37.16	35.86	36.96	750,692	+0.20(+0.55%)
Apr 25, 2012	36.65	36.85	35.88	36.76	1,349,896	-0.28(-0.75%)
Apr 24, 2012	37.31	39.01	36.70	37.04	1,239,192	-0.14(-0.37%)
Apr 23, 2012	36.96	37.23	36.62	37.17	732,353	-0.44(-1.16%)
Apr 20, 2012	37.68	37.79	37.43	37.61	1,137,319	+0.28(+0.76%)
Apr 19, 2012	37.96	38.30	37.01	37.33	899,443	-0.78(-2.04%)
Apr 18, 2012	37.08	38.25	36.80	38.10	1,304,871	+0.85(+2.29%)
Apr 17, 2012	36.93	37.57	36.82	37.25	1,454,260	+0.73(+2.01%)
Apr 16, 2012	36.36	36.72	35.84	36.52	868,615	+0.37(+1.02%)
Apr 13, 2012	35.82	36.33	35.82	36.15	818,293	+0.22(+0.60%)
Apr 12, 2012	35.97	36.39	35.54	35.93	1,472,027	+2.38(+7.10%)
Apr 11, 2012	33.92	33.95	33.30	33.55	748,203	+0.12(+0.35%)
Apr 10, 2012	34.53	34.59	33.33	33.44	645,168	-1.20(-3.45%)
Apr 09, 2012	34.50	34.86	34.29	34.63	553,295	-0.36(-1.04%)
Apr 05, 2012	34.99	35.44	34.95	34.99	822,194	-0.10(-0.28%)
Apr 04, 2012	35.17	35.44	34.88	35.09	588,562	-0.48(-1.34%)
Apr 03, 2012	35.73	35.89	35.17	35.57	635,491	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.