Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.53	16.23	15.37	16.16	7,747,451	+0.67(+4.35%)
Apr 27, 2023	15.72	16.09	15.41	15.49	9,155,750	-0.24(-1.53%)
Apr 26, 2023	15.91	16.92	15.60	15.73	11,054,155	-0.64(-3.88%)
Apr 25, 2023	16.88	16.92	16.30	16.37	9,468,650	-0.84(-4.87%)
Apr 24, 2023	16.84	17.20	16.74	17.20	6,415,410	+0.37(+2.17%)
Apr 21, 2023	17.12	17.21	16.75	16.84	8,885,501	-0.22(-1.30%)
Apr 20, 2023	16.79	17.18	16.79	17.06	10,140,601	-0.04(-0.23%)
Apr 19, 2023	16.99	17.11	16.76	17.10	14,956,972	-0.15(-0.89%)
Apr 18, 2023	17.07	17.38	17.00	17.25	13,387,081	+0.22(+1.30%)
Apr 17, 2023	16.83	17.13	16.67	17.03	8,939,206	+0.15(+0.91%)
Apr 14, 2023	17.01	17.22	16.65	16.88	12,221,747	-0.30(-1.74%)
Apr 13, 2023	17.43	17.43	17.10	17.18	8,875,948	-0.20(-1.16%)
Apr 12, 2023	17.49	17.49	17.18	17.38	8,144,077	+0.03(+0.17%)
Apr 11, 2023	17.20	17.40	17.12	17.35	6,102,689	+0.24(+1.41%)
Apr 10, 2023	17.13	17.32	16.98	17.11	6,856,830	+0.00(+0.00%)
Apr 06, 2023	17.61	17.61	17.05	17.11	8,492,672	-0.58(-3.26%)
Apr 05, 2023	17.95	17.99	17.39	17.69	8,042,892	-0.24(-1.34%)
Apr 04, 2023	18.38	18.50	17.69	17.93	9,900,424	-0.38(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.